Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7128 | Ticks modelled | 13248 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1193.13 | Gross profit | 10123.89 | Gross loss | -8930.76 |
| Profit factor | 1.13 | Expected payoff | 1.57 | ||
| Absolute drawdown | 416.20 | Maximal drawdown | 1820.77 (45.85%) | Relative drawdown | 48.85% (557.52) |
| Total trades | 760 | Short positions (won %) | 380 (41.84%) | Long positions (won %) | 380 (45.00%) |
| Profit trades (% of total) | 330 (43.42%) | Loss trades (% of total) | 430 (56.58%) | ||
| Largest | profit trade | 63.50 | loss trade | -25.40 | |
| Average | profit trade | 30.68 | loss trade | -20.77 | |
| Maximum | consecutive wins (profit in money) | 23 (953.43) | consecutive losses (loss in money) | 26 (-553.27) | |
| Maximal | consecutive profit (count of wins) | 953.43 (23) | consecutive loss (count of losses) | -553.27 (26) | |
| Average | consecutive wins | 5 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | buy | 1 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 158.286 | 157.886 | 159.286 | ||
| 3 | 2024.12.02 01:10 | buy | 2 | 0.10 | 158.344 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:10 | modify | 2 | 0.10 | 158.344 | 157.944 | 159.344 | ||
| 5 | 2024.12.02 01:35 | buy | 3 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:35 | modify | 3 | 0.10 | 158.409 | 158.009 | 159.409 | ||
| 7 | 2024.12.02 01:45 | buy | 4 | 0.10 | 158.499 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:45 | modify | 4 | 0.10 | 158.499 | 158.099 | 159.499 | ||
| 9 | 2024.12.02 02:10 | buy | 5 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 02:10 | modify | 5 | 0.10 | 158.517 | 158.117 | 159.517 | ||
| 11 | 2024.12.02 02:20 | buy | 6 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 02:20 | modify | 6 | 0.10 | 158.543 | 158.143 | 159.543 | ||
| 13 | 2024.12.02 02:35 | buy | 7 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 02:35 | modify | 7 | 0.10 | 158.590 | 158.190 | 159.590 | ||
| 15 | 2024.12.02 04:00 | buy | 8 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 04:00 | modify | 8 | 0.10 | 158.437 | 158.037 | 159.437 | ||
| 17 | 2024.12.02 04:05 | buy | 9 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 04:05 | modify | 9 | 0.10 | 158.468 | 158.068 | 159.468 | ||
| 19 | 2024.12.02 05:00 | sell | 10 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 05:00 | modify | 10 | 0.10 | 158.454 | 158.854 | 157.454 | ||
| 21 | 2024.12.02 05:10 | sell | 11 | 0.10 | 158.499 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 05:10 | modify | 11 | 0.10 | 158.499 | 158.899 | 157.499 | ||
| 23 | 2024.12.02 05:25 | sell | 12 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 05:25 | modify | 12 | 0.10 | 158.519 | 158.919 | 157.519 | ||
| 25 | 2024.12.02 05:50 | sell | 13 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 05:50 | modify | 13 | 0.10 | 158.619 | 159.019 | 157.619 | ||
| 27 | 2024.12.02 05:55 | sell | 14 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 05:55 | modify | 14 | 0.10 | 158.582 | 158.982 | 157.582 | ||
| 29 | 2024.12.02 06:40 | buy | 15 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 06:40 | modify | 15 | 0.10 | 158.375 | 157.975 | 159.375 | ||
| 31 | 2024.12.02 07:10 | s/l | 7 | 0.10 | 158.190 | 158.190 | 159.590 | -25.40 | 974.60 |
| 32 | 2024.12.02 07:10 | sell | 16 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 33 | 2024.12.02 07:10 | modify | 16 | 0.10 | 158.196 | 158.596 | 157.196 | ||
| 34 | 2024.12.02 07:15 | s/l | 4 | 0.10 | 158.099 | 158.099 | 159.499 | -25.39 | 949.21 |
| 35 | 2024.12.02 07:15 | s/l | 5 | 0.10 | 158.117 | 158.117 | 159.517 | -25.40 | 923.81 |
| 36 | 2024.12.02 07:15 | s/l | 6 | 0.10 | 158.143 | 158.143 | 159.543 | -25.40 | 898.41 |
| 37 | 2024.12.02 07:15 | s/l | 8 | 0.10 | 158.037 | 158.037 | 159.437 | -25.40 | 873.01 |
| 38 | 2024.12.02 07:15 | s/l | 9 | 0.10 | 158.068 | 158.068 | 159.468 | -25.40 | 847.61 |
| 39 | 2024.12.02 07:20 | s/l | 1 | 0.10 | 157.886 | 157.886 | 159.286 | -25.40 | 822.21 |
| 40 | 2024.12.02 07:20 | s/l | 2 | 0.10 | 157.944 | 157.944 | 159.344 | -25.39 | 796.82 |
| 41 | 2024.12.02 07:20 | s/l | 3 | 0.10 | 158.009 | 158.009 | 159.409 | -25.40 | 771.42 |
| 42 | 2024.12.02 07:20 | s/l | 15 | 0.10 | 157.975 | 157.975 | 159.375 | -25.40 | 746.02 |
| 43 | 2024.12.02 07:20 | sell | 17 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 07:20 | modify | 17 | 0.10 | 157.924 | 158.324 | 156.924 | ||
| 45 | 2024.12.02 07:25 | sell | 18 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 07:25 | modify | 18 | 0.10 | 158.023 | 158.423 | 157.023 | ||
| 47 | 2024.12.02 07:30 | sell | 19 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 07:30 | modify | 19 | 0.10 | 157.952 | 158.352 | 156.952 | ||
| 49 | 2024.12.02 07:45 | sell | 20 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 07:45 | modify | 20 | 0.10 | 157.617 | 158.017 | 156.617 | ||
| 51 | 2024.12.02 07:50 | t/p | 13 | 0.10 | 157.619 | 159.019 | 157.619 | 63.48 | 809.50 |
| 52 | 2024.12.02 07:55 | sell | 21 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 53 | 2024.12.02 07:55 | modify | 21 | 0.10 | 157.750 | 158.150 | 156.750 | ||
| 54 | 2024.12.02 08:55 | sell | 22 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 55 | 2024.12.02 08:55 | modify | 22 | 0.10 | 157.599 | 157.999 | 156.599 | ||
| 56 | 2024.12.02 09:00 | buy | 23 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 57 | 2024.12.02 09:00 | modify | 23 | 0.10 | 157.783 | 157.383 | 158.783 | ||
| 58 | 2024.12.02 09:05 | buy | 24 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 09:05 | modify | 24 | 0.10 | 157.874 | 157.474 | 158.874 | ||
| 60 | 2024.12.02 09:15 | buy | 25 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 61 | 2024.12.02 09:15 | modify | 25 | 0.10 | 157.795 | 157.395 | 158.795 | ||
| 62 | 2024.12.02 09:20 | buy | 26 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 63 | 2024.12.02 09:20 | modify | 26 | 0.10 | 157.849 | 157.449 | 158.849 | ||
| 64 | 2024.12.02 09:30 | buy | 27 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 65 | 2024.12.02 09:30 | modify | 27 | 0.10 | 157.907 | 157.507 | 158.907 | ||
| 66 | 2024.12.02 09:35 | s/l | 20 | 0.10 | 158.017 | 158.017 | 156.617 | -25.39 | 784.11 |
| 67 | 2024.12.02 09:35 | s/l | 22 | 0.10 | 157.999 | 157.999 | 156.599 | -25.39 | 758.72 |
| 68 | 2024.12.02 09:40 | buy | 28 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 69 | 2024.12.02 09:40 | modify | 28 | 0.10 | 158.016 | 157.616 | 159.016 | ||
| 70 | 2024.12.02 09:50 | s/l | 21 | 0.10 | 158.150 | 158.150 | 156.750 | -25.40 | 733.32 |
| 71 | 2024.12.02 09:55 | buy | 29 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 09:55 | modify | 29 | 0.10 | 158.202 | 157.802 | 159.202 | ||
| 73 | 2024.12.02 10:00 | buy | 30 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 74 | 2024.12.02 10:00 | modify | 30 | 0.10 | 158.094 | 157.694 | 159.094 | ||
| 75 | 2024.12.02 10:05 | buy | 31 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 76 | 2024.12.02 10:05 | modify | 31 | 0.10 | 158.071 | 157.671 | 159.071 | ||
| 77 | 2024.12.02 10:25 | buy | 32 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 78 | 2024.12.02 10:25 | modify | 32 | 0.10 | 157.984 | 157.584 | 158.984 | ||
| 79 | 2024.12.02 11:00 | buy | 33 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 11:00 | modify | 33 | 0.10 | 158.035 | 157.635 | 159.035 | ||
| 81 | 2024.12.02 12:05 | buy | 34 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 82 | 2024.12.02 12:05 | modify | 34 | 0.10 | 157.941 | 157.541 | 158.941 | ||
| 83 | 2024.12.02 12:35 | s/l | 29 | 0.10 | 157.802 | 157.802 | 159.202 | -25.40 | 707.92 |
| 84 | 2024.12.02 12:40 | s/l | 28 | 0.10 | 157.616 | 157.616 | 159.016 | -25.40 | 682.52 |
| 85 | 2024.12.02 12:40 | s/l | 30 | 0.10 | 157.694 | 157.694 | 159.094 | -25.40 | 657.12 |
| 86 | 2024.12.02 12:40 | s/l | 31 | 0.10 | 157.671 | 157.671 | 159.071 | -25.40 | 631.72 |
| 87 | 2024.12.02 12:40 | s/l | 33 | 0.10 | 157.635 | 157.635 | 159.035 | -25.39 | 606.33 |
| 88 | 2024.12.02 12:40 | buy | 35 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 89 | 2024.12.02 12:40 | modify | 35 | 0.10 | 157.651 | 157.251 | 158.651 | ||
| 90 | 2024.12.02 12:50 | buy | 36 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 91 | 2024.12.02 12:50 | modify | 36 | 0.10 | 157.686 | 157.286 | 158.686 | ||
| 92 | 2024.12.02 12:55 | t/p | 14 | 0.10 | 157.582 | 158.982 | 157.582 | 63.49 | 669.82 |
| 93 | 2024.12.02 12:55 | s/l | 27 | 0.10 | 157.507 | 157.507 | 158.907 | -25.40 | 644.42 |
| 94 | 2024.12.02 12:55 | s/l | 32 | 0.10 | 157.584 | 157.584 | 158.984 | -25.39 | 619.03 |
| 95 | 2024.12.02 12:55 | s/l | 34 | 0.10 | 157.541 | 157.541 | 158.941 | -25.39 | 593.64 |
| 96 | 2024.12.02 13:40 | buy | 37 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 97 | 2024.12.02 13:40 | modify | 37 | 0.10 | 157.891 | 157.491 | 158.891 | ||
| 98 | 2024.12.02 13:50 | buy | 38 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 99 | 2024.12.02 13:50 | modify | 38 | 0.10 | 157.744 | 157.344 | 158.744 | ||
| 100 | 2024.12.02 14:15 | t/p | 11 | 0.10 | 157.499 | 158.899 | 157.499 | 63.49 | 657.13 |
| 101 | 2024.12.02 14:15 | t/p | 12 | 0.10 | 157.519 | 158.919 | 157.519 | 63.49 | 720.62 |
| 102 | 2024.12.02 14:15 | s/l | 24 | 0.10 | 157.474 | 157.474 | 158.874 | -25.40 | 695.22 |
| 103 | 2024.12.02 14:15 | s/l | 37 | 0.10 | 157.491 | 157.491 | 158.891 | -25.40 | 669.82 |
| 104 | 2024.12.02 14:15 | buy | 39 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 105 | 2024.12.02 14:15 | modify | 39 | 0.10 | 157.522 | 157.122 | 158.522 | ||
| 106 | 2024.12.02 14:20 | s/l | 26 | 0.10 | 157.449 | 157.449 | 158.849 | -25.39 | 644.43 |
| 107 | 2024.12.02 14:25 | t/p | 10 | 0.10 | 157.454 | 158.854 | 157.454 | 63.49 | 707.92 |
| 108 | 2024.12.02 14:25 | s/l | 25 | 0.10 | 157.395 | 157.395 | 158.795 | -25.39 | 682.53 |
| 109 | 2024.12.02 14:30 | s/l | 23 | 0.10 | 157.383 | 157.383 | 158.783 | -25.39 | 657.14 |
| 110 | 2024.12.02 14:35 | s/l | 38 | 0.10 | 157.344 | 157.344 | 158.744 | -25.40 | 631.74 |
| 111 | 2024.12.02 14:40 | s/l | 35 | 0.10 | 157.251 | 157.251 | 158.651 | -25.40 | 606.34 |
| 112 | 2024.12.02 14:40 | s/l | 36 | 0.10 | 157.286 | 157.286 | 158.686 | -25.39 | 580.95 |
| 113 | 2024.12.02 14:45 | t/p | 16 | 0.10 | 157.196 | 158.596 | 157.196 | 63.49 | 644.44 |
| 114 | 2024.12.02 14:45 | s/l | 39 | 0.10 | 157.122 | 157.122 | 158.522 | -25.40 | 619.04 |
| 115 | 2024.12.02 14:45 | buy | 40 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 116 | 2024.12.02 14:45 | modify | 40 | 0.10 | 157.192 | 156.792 | 158.192 | ||
| 117 | 2024.12.02 14:55 | buy | 41 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 118 | 2024.12.02 14:55 | modify | 41 | 0.10 | 157.131 | 156.731 | 158.131 | ||
| 119 | 2024.12.02 15:05 | t/p | 17 | 0.10 | 156.924 | 158.324 | 156.924 | 63.49 | 682.53 |
| 120 | 2024.12.02 15:05 | t/p | 18 | 0.10 | 157.023 | 158.423 | 157.023 | 63.49 | 746.02 |
| 121 | 2024.12.02 15:05 | t/p | 19 | 0.10 | 156.952 | 158.352 | 156.952 | 63.49 | 809.51 |
| 122 | 2024.12.02 15:05 | buy | 42 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 123 | 2024.12.02 15:05 | modify | 42 | 0.10 | 157.103 | 156.703 | 158.103 | ||
| 124 | 2024.12.02 15:25 | buy | 43 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 125 | 2024.12.02 15:25 | modify | 43 | 0.10 | 156.978 | 156.578 | 157.978 | ||
| 126 | 2024.12.02 15:35 | buy | 44 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 127 | 2024.12.02 15:35 | modify | 44 | 0.10 | 157.099 | 156.699 | 158.099 | ||
| 128 | 2024.12.02 15:50 | buy | 45 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 129 | 2024.12.02 15:50 | modify | 45 | 0.10 | 157.044 | 156.644 | 158.044 | ||
| 130 | 2024.12.02 15:55 | s/l | 40 | 0.10 | 156.792 | 156.792 | 158.192 | -25.40 | 784.11 |
| 131 | 2024.12.02 16:05 | s/l | 41 | 0.10 | 156.731 | 156.731 | 158.131 | -25.39 | 758.72 |
| 132 | 2024.12.02 16:05 | buy | 46 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 133 | 2024.12.02 16:05 | modify | 46 | 0.10 | 156.801 | 156.401 | 157.801 | ||
| 134 | 2024.12.02 16:20 | s/l | 42 | 0.10 | 156.703 | 156.703 | 158.103 | -25.40 | 733.32 |
| 135 | 2024.12.02 16:20 | s/l | 44 | 0.10 | 156.699 | 156.699 | 158.099 | -25.39 | 707.93 |
| 136 | 2024.12.02 16:20 | s/l | 45 | 0.10 | 156.644 | 156.644 | 158.044 | -25.40 | 682.53 |
| 137 | 2024.12.02 16:20 | buy | 47 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 138 | 2024.12.02 16:20 | modify | 47 | 0.10 | 156.653 | 156.253 | 157.653 | ||
| 139 | 2024.12.02 16:25 | s/l | 43 | 0.10 | 156.578 | 156.578 | 157.978 | -25.40 | 657.13 |
| 140 | 2024.12.02 16:25 | buy | 48 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 141 | 2024.12.02 16:25 | modify | 48 | 0.10 | 156.596 | 156.196 | 157.596 | ||
| 142 | 2024.12.02 16:30 | buy | 49 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 143 | 2024.12.02 16:30 | modify | 49 | 0.10 | 156.511 | 156.111 | 157.511 | ||
| 144 | 2024.12.02 16:35 | s/l | 46 | 0.10 | 156.401 | 156.401 | 157.801 | -25.40 | 631.73 |
| 145 | 2024.12.02 16:40 | buy | 50 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 146 | 2024.12.02 16:40 | modify | 50 | 0.10 | 156.547 | 156.147 | 157.547 | ||
| 147 | 2024.12.02 16:45 | buy | 51 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 148 | 2024.12.02 16:45 | modify | 51 | 0.10 | 156.588 | 156.188 | 157.588 | ||
| 149 | 2024.12.02 17:15 | buy | 52 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 150 | 2024.12.02 17:15 | modify | 52 | 0.10 | 156.730 | 156.330 | 157.730 | ||
| 151 | 2024.12.02 17:55 | buy | 53 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 152 | 2024.12.02 17:55 | modify | 53 | 0.10 | 156.881 | 156.481 | 157.881 | ||
| 153 | 2024.12.02 18:20 | buy | 54 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 154 | 2024.12.02 18:20 | modify | 54 | 0.10 | 157.145 | 156.745 | 158.145 | ||
| 155 | 2024.12.02 20:00 | close | 54 | 0.10 | 156.851 | 156.745 | 158.145 | -18.66 | 613.07 |
| 156 | 2024.12.02 20:00 | close | 53 | 0.10 | 156.851 | 156.481 | 157.881 | -1.90 | 611.17 |
| 157 | 2024.12.02 20:00 | close | 52 | 0.10 | 156.851 | 156.330 | 157.730 | 7.69 | 618.86 |
| 158 | 2024.12.02 20:00 | close | 51 | 0.10 | 156.851 | 156.188 | 157.588 | 16.70 | 635.56 |
| 159 | 2024.12.02 20:00 | close | 50 | 0.10 | 156.851 | 156.147 | 157.547 | 19.31 | 654.87 |
| 160 | 2024.12.02 20:00 | close | 49 | 0.10 | 156.851 | 156.111 | 157.511 | 21.59 | 676.46 |
| 161 | 2024.12.02 20:00 | close | 48 | 0.10 | 156.851 | 156.196 | 157.596 | 16.19 | 692.65 |
| 162 | 2024.12.02 20:00 | close | 47 | 0.10 | 156.851 | 156.253 | 157.653 | 12.58 | 705.23 |
| 163 | 2024.12.03 01:00 | buy | 55 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 164 | 2024.12.03 01:00 | modify | 55 | 0.10 | 157.257 | 156.857 | 158.257 | ||
| 165 | 2024.12.03 01:20 | buy | 56 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 166 | 2024.12.03 01:20 | modify | 56 | 0.10 | 157.140 | 156.740 | 158.140 | ||
| 167 | 2024.12.03 01:30 | buy | 57 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 168 | 2024.12.03 01:30 | modify | 57 | 0.10 | 157.159 | 156.759 | 158.159 | ||
| 169 | 2024.12.03 01:55 | buy | 58 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 170 | 2024.12.03 01:55 | modify | 58 | 0.10 | 157.218 | 156.818 | 158.218 | ||
| 171 | 2024.12.03 02:25 | buy | 59 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 172 | 2024.12.03 02:25 | modify | 59 | 0.10 | 157.299 | 156.899 | 158.299 | ||
| 173 | 2024.12.03 02:35 | buy | 60 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 174 | 2024.12.03 02:35 | modify | 60 | 0.10 | 157.197 | 156.797 | 158.197 | ||
| 175 | 2024.12.03 03:10 | buy | 61 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 176 | 2024.12.03 03:10 | modify | 61 | 0.10 | 157.325 | 156.925 | 158.325 | ||
| 177 | 2024.12.03 04:10 | buy | 62 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 178 | 2024.12.03 04:10 | modify | 62 | 0.10 | 157.529 | 157.129 | 158.529 | ||
| 179 | 2024.12.03 08:20 | sell | 63 | 0.10 | 157.778 | 0.000 | 0.000 | ||
| 180 | 2024.12.03 08:20 | modify | 63 | 0.10 | 157.778 | 158.178 | 156.778 | ||
| 181 | 2024.12.03 08:35 | sell | 64 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 182 | 2024.12.03 08:35 | modify | 64 | 0.10 | 157.720 | 158.120 | 156.720 | ||
| 183 | 2024.12.03 08:40 | sell | 65 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 184 | 2024.12.03 08:40 | modify | 65 | 0.10 | 157.805 | 158.205 | 156.805 | ||
| 185 | 2024.12.03 09:10 | sell | 66 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 186 | 2024.12.03 09:10 | modify | 66 | 0.10 | 157.673 | 158.073 | 156.673 | ||
| 187 | 2024.12.03 09:35 | sell | 67 | 0.10 | 157.748 | 0.000 | 0.000 | ||
| 188 | 2024.12.03 09:35 | modify | 67 | 0.10 | 157.748 | 158.148 | 156.748 | ||
| 189 | 2024.12.03 09:40 | sell | 68 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 190 | 2024.12.03 09:40 | modify | 68 | 0.10 | 157.638 | 158.038 | 156.638 | ||
| 191 | 2024.12.03 09:55 | sell | 69 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 192 | 2024.12.03 09:55 | modify | 69 | 0.10 | 157.611 | 158.011 | 156.611 | ||
| 193 | 2024.12.03 10:35 | sell | 70 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 194 | 2024.12.03 10:35 | modify | 70 | 0.10 | 157.871 | 158.271 | 156.871 | ||
| 195 | 2024.12.03 11:10 | sell | 71 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 196 | 2024.12.03 11:10 | modify | 71 | 0.10 | 157.814 | 158.214 | 156.814 | ||
| 197 | 2024.12.03 11:35 | sell | 72 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 198 | 2024.12.03 11:35 | modify | 72 | 0.10 | 157.544 | 157.944 | 156.544 | ||
| 199 | 2024.12.03 11:45 | sell | 73 | 0.10 | 157.513 | 0.000 | 0.000 | ||
| 200 | 2024.12.03 11:45 | modify | 73 | 0.10 | 157.513 | 157.913 | 156.513 | ||
| 201 | 2024.12.03 12:20 | sell | 74 | 0.10 | 157.501 | 0.000 | 0.000 | ||
| 202 | 2024.12.03 12:20 | modify | 74 | 0.10 | 157.501 | 157.901 | 156.501 | ||
| 203 | 2024.12.03 12:45 | sell | 75 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 204 | 2024.12.03 12:45 | modify | 75 | 0.10 | 157.405 | 157.805 | 156.405 | ||
| 205 | 2024.12.03 13:00 | sell | 76 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 206 | 2024.12.03 13:00 | modify | 76 | 0.10 | 157.276 | 157.676 | 156.276 | ||
| 207 | 2024.12.03 13:05 | sell | 77 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 208 | 2024.12.03 13:05 | modify | 77 | 0.10 | 157.253 | 157.653 | 156.253 | ||
| 209 | 2024.12.03 13:25 | sell | 78 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 210 | 2024.12.03 13:25 | modify | 78 | 0.10 | 157.134 | 157.534 | 156.134 | ||
| 211 | 2024.12.03 13:30 | s/l | 62 | 0.10 | 157.129 | 157.129 | 158.529 | -25.40 | 679.83 |
| 212 | 2024.12.03 13:35 | sell | 79 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 213 | 2024.12.03 13:35 | modify | 79 | 0.10 | 157.101 | 157.501 | 156.101 | ||
| 214 | 2024.12.03 13:40 | close | 79 | 0.10 | 156.976 | 157.501 | 156.101 | 7.94 | 687.77 |
| 215 | 2024.12.03 13:40 | close | 78 | 0.10 | 156.976 | 157.534 | 156.134 | 10.04 | 697.81 |
| 216 | 2024.12.03 13:40 | close | 77 | 0.10 | 156.976 | 157.653 | 156.253 | 17.59 | 715.40 |
| 217 | 2024.12.03 13:40 | close | 76 | 0.10 | 156.976 | 157.676 | 156.276 | 19.05 | 734.45 |
| 218 | 2024.12.03 13:40 | close | 75 | 0.10 | 156.976 | 157.805 | 156.405 | 27.24 | 761.69 |
| 219 | 2024.12.03 13:40 | close | 74 | 0.10 | 156.976 | 157.901 | 156.501 | 33.34 | 795.03 |
| 220 | 2024.12.03 13:40 | close | 73 | 0.10 | 156.976 | 157.913 | 156.513 | 34.10 | 829.13 |
| 221 | 2024.12.03 13:40 | close | 72 | 0.10 | 156.976 | 157.944 | 156.544 | 36.07 | 865.20 |
| 222 | 2024.12.03 13:40 | close | 71 | 0.10 | 156.976 | 158.214 | 156.814 | 53.21 | 918.41 |
| 223 | 2024.12.03 13:40 | close | 70 | 0.10 | 156.976 | 158.271 | 156.871 | 56.83 | 975.24 |
| 224 | 2024.12.03 13:40 | close | 69 | 0.10 | 156.976 | 158.011 | 156.611 | 40.32 | 1015.56 |
| 225 | 2024.12.03 13:40 | close | 68 | 0.10 | 156.976 | 158.038 | 156.638 | 42.03 | 1057.59 |
| 226 | 2024.12.03 13:40 | close | 67 | 0.10 | 156.976 | 158.148 | 156.748 | 49.02 | 1106.61 |
| 227 | 2024.12.03 13:40 | close | 66 | 0.10 | 156.976 | 158.073 | 156.673 | 44.25 | 1150.86 |
| 228 | 2024.12.03 13:40 | close | 65 | 0.10 | 156.976 | 158.205 | 156.805 | 52.64 | 1203.50 |
| 229 | 2024.12.03 13:40 | close | 64 | 0.10 | 156.976 | 158.120 | 156.720 | 47.24 | 1250.74 |
| 230 | 2024.12.03 13:40 | close | 63 | 0.10 | 156.976 | 158.178 | 156.778 | 50.92 | 1301.66 |
| 231 | 2024.12.03 13:40 | close | 61 | 0.10 | 156.946 | 156.925 | 158.325 | -24.06 | 1277.60 |
| 232 | 2024.12.03 13:40 | close | 60 | 0.10 | 156.946 | 156.797 | 158.197 | -15.94 | 1261.66 |
| 233 | 2024.12.03 13:40 | close | 59 | 0.10 | 156.946 | 156.899 | 158.299 | -22.41 | 1239.25 |
| 234 | 2024.12.03 13:40 | close | 58 | 0.10 | 156.946 | 156.818 | 158.218 | -17.27 | 1221.98 |
| 235 | 2024.12.03 13:40 | close | 57 | 0.10 | 156.946 | 156.759 | 158.159 | -13.52 | 1208.46 |
| 236 | 2024.12.03 13:40 | close | 56 | 0.10 | 156.946 | 156.740 | 158.140 | -12.32 | 1196.14 |
| 237 | 2024.12.03 13:40 | close | 55 | 0.10 | 156.946 | 156.857 | 158.257 | -19.75 | 1176.39 |
| 238 | 2024.12.04 01:00 | buy | 80 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 239 | 2024.12.04 01:00 | modify | 80 | 0.10 | 157.378 | 156.978 | 158.378 | ||
| 240 | 2024.12.04 01:10 | buy | 81 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 241 | 2024.12.04 01:10 | modify | 81 | 0.10 | 157.475 | 157.075 | 158.475 | ||
| 242 | 2024.12.04 01:15 | buy | 82 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 243 | 2024.12.04 01:15 | modify | 82 | 0.10 | 157.562 | 157.162 | 158.562 | ||
| 244 | 2024.12.04 01:20 | buy | 83 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 245 | 2024.12.04 01:20 | modify | 83 | 0.10 | 157.522 | 157.122 | 158.522 | ||
| 246 | 2024.12.04 01:30 | buy | 84 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 247 | 2024.12.04 01:30 | modify | 84 | 0.10 | 157.435 | 157.035 | 158.435 | ||
| 248 | 2024.12.04 01:50 | buy | 85 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 249 | 2024.12.04 01:50 | modify | 85 | 0.10 | 157.500 | 157.100 | 158.500 | ||
| 250 | 2024.12.04 02:05 | buy | 86 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 251 | 2024.12.04 02:05 | modify | 86 | 0.10 | 157.405 | 157.005 | 158.405 | ||
| 252 | 2024.12.04 02:50 | buy | 87 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 253 | 2024.12.04 02:50 | modify | 87 | 0.10 | 157.282 | 156.882 | 158.282 | ||
| 254 | 2024.12.04 03:05 | s/l | 82 | 0.10 | 157.162 | 157.162 | 158.562 | -25.40 | 1150.99 |
| 255 | 2024.12.04 03:05 | s/l | 83 | 0.10 | 157.122 | 157.122 | 158.522 | -25.40 | 1125.59 |
| 256 | 2024.12.04 03:05 | s/l | 85 | 0.10 | 157.100 | 157.100 | 158.500 | -25.39 | 1100.20 |
| 257 | 2024.12.04 03:20 | s/l | 81 | 0.10 | 157.075 | 157.075 | 158.475 | -25.40 | 1074.80 |
| 258 | 2024.12.04 03:20 | buy | 88 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 259 | 2024.12.04 03:20 | modify | 88 | 0.10 | 157.101 | 156.701 | 158.101 | ||
| 260 | 2024.12.04 03:30 | s/l | 84 | 0.10 | 157.035 | 157.035 | 158.435 | -25.40 | 1049.40 |
| 261 | 2024.12.04 03:35 | s/l | 80 | 0.10 | 156.978 | 156.978 | 158.378 | -25.40 | 1024.00 |
| 262 | 2024.12.04 03:35 | s/l | 86 | 0.10 | 157.005 | 157.005 | 158.405 | -25.40 | 998.60 |
| 263 | 2024.12.04 03:55 | buy | 89 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 264 | 2024.12.04 03:55 | modify | 89 | 0.10 | 157.211 | 156.811 | 158.211 | ||
| 265 | 2024.12.04 04:05 | buy | 90 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 266 | 2024.12.04 04:05 | modify | 90 | 0.10 | 157.479 | 157.079 | 158.479 | ||
| 267 | 2024.12.04 04:15 | buy | 91 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 268 | 2024.12.04 04:15 | modify | 91 | 0.10 | 157.628 | 157.228 | 158.628 | ||
| 269 | 2024.12.04 04:20 | buy | 92 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 270 | 2024.12.04 04:20 | modify | 92 | 0.10 | 157.654 | 157.254 | 158.654 | ||
| 271 | 2024.12.04 04:30 | buy | 93 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 272 | 2024.12.04 04:30 | modify | 93 | 0.10 | 157.742 | 157.342 | 158.742 | ||
| 273 | 2024.12.04 04:40 | buy | 94 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 274 | 2024.12.04 04:40 | modify | 94 | 0.10 | 157.668 | 157.268 | 158.668 | ||
| 275 | 2024.12.04 05:10 | buy | 95 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 276 | 2024.12.04 05:10 | modify | 95 | 0.10 | 157.578 | 157.178 | 158.578 | ||
| 277 | 2024.12.04 05:30 | buy | 96 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 278 | 2024.12.04 05:30 | modify | 96 | 0.10 | 157.810 | 157.410 | 158.810 | ||
| 279 | 2024.12.04 05:35 | buy | 97 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 280 | 2024.12.04 05:35 | modify | 97 | 0.10 | 157.766 | 157.366 | 158.766 | ||
| 281 | 2024.12.04 07:15 | sell | 98 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 282 | 2024.12.04 07:15 | modify | 98 | 0.10 | 157.954 | 158.354 | 156.954 | ||
| 283 | 2024.12.04 07:20 | sell | 99 | 0.10 | 158.051 | 0.000 | 0.000 | ||
| 284 | 2024.12.04 07:20 | modify | 99 | 0.10 | 158.051 | 158.451 | 157.051 | ||
| 285 | 2024.12.04 07:35 | t/p | 88 | 0.10 | 158.101 | 156.701 | 158.101 | 63.49 | 1062.09 |
| 286 | 2024.12.04 08:10 | t/p | 89 | 0.10 | 158.211 | 156.811 | 158.211 | 63.50 | 1125.59 |
| 287 | 2024.12.04 08:10 | sell | 100 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 288 | 2024.12.04 08:10 | modify | 100 | 0.10 | 158.218 | 158.618 | 157.218 | ||
| 289 | 2024.12.04 08:15 | sell | 101 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 290 | 2024.12.04 08:15 | modify | 101 | 0.10 | 158.093 | 158.493 | 157.093 | ||
| 291 | 2024.12.04 08:30 | sell | 102 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 292 | 2024.12.04 08:30 | modify | 102 | 0.10 | 157.996 | 158.396 | 156.996 | ||
| 293 | 2024.12.04 08:40 | sell | 103 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 294 | 2024.12.04 08:40 | modify | 103 | 0.10 | 157.845 | 158.245 | 156.845 | ||
| 295 | 2024.12.04 08:45 | sell | 104 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 296 | 2024.12.04 08:45 | modify | 104 | 0.10 | 157.920 | 158.320 | 156.920 | ||
| 297 | 2024.12.04 08:50 | sell | 105 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 298 | 2024.12.04 08:50 | modify | 105 | 0.10 | 157.731 | 158.131 | 156.731 | ||
| 299 | 2024.12.04 09:10 | sell | 106 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 300 | 2024.12.04 09:10 | modify | 106 | 0.10 | 157.888 | 158.288 | 156.888 | ||
| 301 | 2024.12.04 09:20 | s/l | 105 | 0.10 | 158.131 | 158.131 | 156.731 | -25.39 | 1100.20 |
| 302 | 2024.12.04 09:20 | sell | 107 | 0.10 | 158.055 | 0.000 | 0.000 | ||
| 303 | 2024.12.04 09:20 | modify | 107 | 0.10 | 158.055 | 158.455 | 157.055 | ||
| 304 | 2024.12.04 09:30 | sell | 108 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 305 | 2024.12.04 09:30 | modify | 108 | 0.10 | 158.193 | 158.593 | 157.193 | ||
| 306 | 2024.12.04 09:35 | s/l | 103 | 0.10 | 158.245 | 158.245 | 156.845 | -25.40 | 1074.80 |
| 307 | 2024.12.04 09:35 | s/l | 106 | 0.10 | 158.288 | 158.288 | 156.888 | -25.40 | 1049.40 |
| 308 | 2024.12.04 09:45 | sell | 109 | 0.10 | 158.133 | 0.000 | 0.000 | ||
| 309 | 2024.12.04 09:45 | modify | 109 | 0.10 | 158.133 | 158.533 | 157.133 | ||
| 310 | 2024.12.04 10:10 | t/p | 87 | 0.10 | 158.282 | 156.882 | 158.282 | 63.50 | 1112.90 |
| 311 | 2024.12.04 10:10 | s/l | 98 | 0.10 | 158.354 | 158.354 | 156.954 | -25.39 | 1087.51 |
| 312 | 2024.12.04 10:10 | s/l | 104 | 0.10 | 158.320 | 158.320 | 156.920 | -25.39 | 1062.12 |
| 313 | 2024.12.04 10:15 | sell | 110 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 314 | 2024.12.04 10:15 | modify | 110 | 0.10 | 158.345 | 158.745 | 157.345 | ||
| 315 | 2024.12.04 10:20 | s/l | 102 | 0.10 | 158.396 | 158.396 | 156.996 | -25.40 | 1036.72 |
| 316 | 2024.12.04 10:25 | sell | 111 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 317 | 2024.12.04 10:25 | modify | 111 | 0.10 | 158.276 | 158.676 | 157.276 | ||
| 318 | 2024.12.04 10:30 | sell | 112 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 319 | 2024.12.04 10:30 | modify | 112 | 0.10 | 158.234 | 158.634 | 157.234 | ||
| 320 | 2024.12.04 10:50 | s/l | 99 | 0.10 | 158.451 | 158.451 | 157.051 | -25.40 | 1011.32 |
| 321 | 2024.12.04 10:50 | s/l | 107 | 0.10 | 158.455 | 158.455 | 157.055 | -25.39 | 985.93 |
| 322 | 2024.12.04 11:00 | sell | 113 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 323 | 2024.12.04 11:00 | modify | 113 | 0.10 | 158.395 | 158.795 | 157.395 | ||
| 324 | 2024.12.04 11:05 | sell | 114 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 325 | 2024.12.04 11:05 | modify | 114 | 0.10 | 158.435 | 158.835 | 157.435 | ||
| 326 | 2024.12.04 11:10 | t/p | 90 | 0.10 | 158.479 | 157.079 | 158.479 | 63.49 | 1049.42 |
| 327 | 2024.12.04 11:10 | s/l | 101 | 0.10 | 158.493 | 158.493 | 157.093 | -25.39 | 1024.03 |
| 328 | 2024.12.04 11:10 | sell | 115 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 329 | 2024.12.04 11:10 | modify | 115 | 0.10 | 158.461 | 158.861 | 157.461 | ||
| 330 | 2024.12.04 11:15 | s/l | 109 | 0.10 | 158.533 | 158.533 | 157.133 | -25.39 | 998.64 |
| 331 | 2024.12.04 11:20 | t/p | 95 | 0.10 | 158.578 | 157.178 | 158.578 | 63.49 | 1062.13 |
| 332 | 2024.12.04 11:20 | s/l | 100 | 0.10 | 158.618 | 158.618 | 157.218 | -25.39 | 1036.74 |
| 333 | 2024.12.04 11:20 | s/l | 108 | 0.10 | 158.593 | 158.593 | 157.193 | -25.39 | 1011.35 |
| 334 | 2024.12.04 11:20 | sell | 116 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 335 | 2024.12.04 11:20 | modify | 116 | 0.10 | 158.522 | 158.922 | 157.522 | ||
| 336 | 2024.12.04 11:25 | s/l | 112 | 0.10 | 158.634 | 158.634 | 157.234 | -25.40 | 985.95 |
| 337 | 2024.12.04 11:25 | sell | 117 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 338 | 2024.12.04 11:25 | modify | 117 | 0.10 | 158.556 | 158.956 | 157.556 | ||
| 339 | 2024.12.04 11:40 | sell | 118 | 0.10 | 158.474 | 0.000 | 0.000 | ||
| 340 | 2024.12.04 11:40 | modify | 118 | 0.10 | 158.474 | 158.874 | 157.474 | ||
| 341 | 2024.12.04 12:35 | t/p | 91 | 0.10 | 158.628 | 157.228 | 158.628 | 63.49 | 1049.44 |
| 342 | 2024.12.04 12:35 | s/l | 111 | 0.10 | 158.676 | 158.676 | 157.276 | -25.39 | 1024.05 |
| 343 | 2024.12.04 12:50 | sell | 119 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 344 | 2024.12.04 12:50 | modify | 119 | 0.10 | 158.581 | 158.981 | 157.581 | ||
| 345 | 2024.12.04 13:35 | sell | 120 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 346 | 2024.12.04 13:35 | modify | 120 | 0.10 | 158.265 | 158.665 | 157.265 | ||
| 347 | 2024.12.04 13:45 | sell | 121 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 348 | 2024.12.04 13:45 | modify | 121 | 0.10 | 158.208 | 158.608 | 157.208 | ||
| 349 | 2024.12.04 14:05 | sell | 122 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 350 | 2024.12.04 14:05 | modify | 122 | 0.10 | 158.304 | 158.704 | 157.304 | ||
| 351 | 2024.12.04 14:10 | sell | 123 | 0.10 | 158.246 | 0.000 | 0.000 | ||
| 352 | 2024.12.04 14:10 | modify | 123 | 0.10 | 158.246 | 158.646 | 157.246 | ||
| 353 | 2024.12.04 15:35 | s/l | 121 | 0.10 | 158.608 | 158.608 | 157.208 | -25.40 | 998.65 |
| 354 | 2024.12.04 16:25 | sell | 124 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 355 | 2024.12.04 16:25 | modify | 124 | 0.10 | 158.121 | 158.521 | 157.121 | ||
| 356 | 2024.12.04 16:40 | sell | 125 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 357 | 2024.12.04 16:40 | modify | 125 | 0.10 | 158.053 | 158.453 | 157.053 | ||
| 358 | 2024.12.04 16:55 | sell | 126 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 359 | 2024.12.04 16:55 | modify | 126 | 0.10 | 158.027 | 158.427 | 157.027 | ||
| 360 | 2024.12.04 17:25 | sell | 127 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 361 | 2024.12.04 17:25 | modify | 127 | 0.10 | 158.091 | 158.491 | 157.091 | ||
| 362 | 2024.12.04 19:00 | sell | 128 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 363 | 2024.12.04 19:00 | modify | 128 | 0.10 | 158.172 | 158.572 | 157.172 | ||
| 364 | 2024.12.04 19:15 | sell | 129 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 365 | 2024.12.04 19:15 | modify | 129 | 0.10 | 158.182 | 158.582 | 157.182 | ||
| 366 | 2024.12.04 20:00 | close | 129 | 0.10 | 158.196 | 158.582 | 157.182 | -0.89 | 997.76 |
| 367 | 2024.12.04 20:00 | close | 128 | 0.10 | 158.196 | 158.572 | 157.172 | -1.52 | 996.24 |
| 368 | 2024.12.04 20:00 | close | 127 | 0.10 | 158.196 | 158.491 | 157.091 | -6.67 | 989.57 |
| 369 | 2024.12.04 20:00 | close | 126 | 0.10 | 158.196 | 158.427 | 157.027 | -10.73 | 978.84 |
| 370 | 2024.12.04 20:00 | close | 125 | 0.10 | 158.196 | 158.453 | 157.053 | -9.08 | 969.76 |
| 371 | 2024.12.04 20:00 | close | 124 | 0.10 | 158.196 | 158.521 | 157.121 | -4.76 | 965.00 |
| 372 | 2024.12.04 20:00 | close | 123 | 0.10 | 158.196 | 158.646 | 157.246 | 3.17 | 968.17 |
| 373 | 2024.12.04 20:00 | close | 122 | 0.10 | 158.196 | 158.704 | 157.304 | 6.86 | 975.03 |
| 374 | 2024.12.04 20:00 | close | 120 | 0.10 | 158.196 | 158.665 | 157.265 | 4.38 | 979.41 |
| 375 | 2024.12.04 20:00 | close | 119 | 0.10 | 158.196 | 158.981 | 157.581 | 24.44 | 1003.85 |
| 376 | 2024.12.04 20:00 | close | 118 | 0.10 | 158.196 | 158.874 | 157.474 | 17.65 | 1021.50 |
| 377 | 2024.12.04 20:00 | close | 117 | 0.10 | 158.196 | 158.956 | 157.556 | 22.85 | 1044.35 |
| 378 | 2024.12.04 20:00 | close | 116 | 0.10 | 158.196 | 158.922 | 157.522 | 20.70 | 1065.05 |
| 379 | 2024.12.04 20:00 | close | 115 | 0.10 | 158.196 | 158.861 | 157.461 | 16.82 | 1081.87 |
| 380 | 2024.12.04 20:00 | close | 114 | 0.10 | 158.196 | 158.835 | 157.435 | 15.17 | 1097.04 |
| 381 | 2024.12.04 20:00 | close | 113 | 0.10 | 158.196 | 158.795 | 157.395 | 12.63 | 1109.67 |
| 382 | 2024.12.04 20:00 | close | 110 | 0.10 | 158.196 | 158.745 | 157.345 | 9.46 | 1119.13 |
| 383 | 2024.12.04 20:00 | close | 97 | 0.10 | 158.166 | 157.366 | 158.766 | 25.40 | 1144.53 |
| 384 | 2024.12.04 20:00 | close | 96 | 0.10 | 158.166 | 157.410 | 158.810 | 22.60 | 1167.13 |
| 385 | 2024.12.04 20:00 | close | 94 | 0.10 | 158.166 | 157.268 | 158.668 | 31.62 | 1198.75 |
| 386 | 2024.12.04 20:00 | close | 93 | 0.10 | 158.166 | 157.342 | 158.742 | 26.92 | 1225.67 |
| 387 | 2024.12.04 20:00 | close | 92 | 0.10 | 158.166 | 157.254 | 158.654 | 32.51 | 1258.18 |
| 388 | 2024.12.05 01:00 | sell | 130 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 389 | 2024.12.05 01:00 | modify | 130 | 0.10 | 157.942 | 158.342 | 156.942 | ||
| 390 | 2024.12.05 01:10 | sell | 131 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 391 | 2024.12.05 01:10 | modify | 131 | 0.10 | 158.074 | 158.474 | 157.074 | ||
| 392 | 2024.12.05 01:35 | s/l | 130 | 0.10 | 158.342 | 158.342 | 156.942 | -25.40 | 1232.78 |
| 393 | 2024.12.05 01:35 | sell | 132 | 0.10 | 158.370 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 01:35 | modify | 132 | 0.10 | 158.370 | 158.770 | 157.370 | ||
| 395 | 2024.12.05 01:40 | sell | 133 | 0.10 | 158.233 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 01:40 | modify | 133 | 0.10 | 158.233 | 158.633 | 157.233 | ||
| 397 | 2024.12.05 01:50 | sell | 134 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 01:50 | modify | 134 | 0.10 | 158.221 | 158.621 | 157.221 | ||
| 399 | 2024.12.05 02:05 | sell | 135 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 02:05 | modify | 135 | 0.10 | 158.151 | 158.551 | 157.151 | ||
| 401 | 2024.12.05 02:30 | sell | 136 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 402 | 2024.12.05 02:30 | modify | 136 | 0.10 | 158.135 | 158.535 | 157.135 | ||
| 403 | 2024.12.05 03:20 | sell | 137 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 404 | 2024.12.05 03:20 | modify | 137 | 0.10 | 158.080 | 158.480 | 157.080 | ||
| 405 | 2024.12.05 03:40 | sell | 138 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 03:40 | modify | 138 | 0.10 | 158.042 | 158.442 | 157.042 | ||
| 407 | 2024.12.05 04:05 | buy | 139 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 04:05 | modify | 139 | 0.10 | 158.194 | 157.794 | 159.194 | ||
| 409 | 2024.12.05 04:10 | buy | 140 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 410 | 2024.12.05 04:10 | modify | 140 | 0.10 | 158.214 | 157.814 | 159.214 | ||
| 411 | 2024.12.05 04:35 | buy | 141 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 412 | 2024.12.05 04:35 | modify | 141 | 0.10 | 158.250 | 157.850 | 159.250 | ||
| 413 | 2024.12.05 05:05 | buy | 142 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 414 | 2024.12.05 05:05 | modify | 142 | 0.10 | 158.137 | 157.737 | 159.137 | ||
| 415 | 2024.12.05 05:10 | buy | 143 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 416 | 2024.12.05 05:10 | modify | 143 | 0.10 | 158.081 | 157.681 | 159.081 | ||
| 417 | 2024.12.05 05:15 | buy | 144 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 418 | 2024.12.05 05:15 | modify | 144 | 0.10 | 158.050 | 157.650 | 159.050 | ||
| 419 | 2024.12.05 05:20 | buy | 145 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 420 | 2024.12.05 05:20 | modify | 145 | 0.10 | 158.028 | 157.628 | 159.028 | ||
| 421 | 2024.12.05 05:45 | s/l | 139 | 0.10 | 157.794 | 157.794 | 159.194 | -25.40 | 1207.38 |
| 422 | 2024.12.05 05:45 | s/l | 140 | 0.10 | 157.814 | 157.814 | 159.214 | -25.40 | 1181.98 |
| 423 | 2024.12.05 05:45 | s/l | 141 | 0.10 | 157.850 | 157.850 | 159.250 | -25.39 | 1156.59 |
| 424 | 2024.12.05 05:45 | s/l | 142 | 0.10 | 157.737 | 157.737 | 159.137 | -25.40 | 1131.19 |
| 425 | 2024.12.05 05:50 | buy | 146 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 426 | 2024.12.05 05:50 | modify | 146 | 0.10 | 157.886 | 157.486 | 158.886 | ||
| 427 | 2024.12.05 05:55 | buy | 147 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 428 | 2024.12.05 05:55 | modify | 147 | 0.10 | 157.788 | 157.388 | 158.788 | ||
| 429 | 2024.12.05 06:10 | s/l | 143 | 0.10 | 157.681 | 157.681 | 159.081 | -25.39 | 1105.80 |
| 430 | 2024.12.05 06:15 | buy | 148 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 431 | 2024.12.05 06:15 | modify | 148 | 0.10 | 157.717 | 157.317 | 158.717 | ||
| 432 | 2024.12.05 06:25 | s/l | 144 | 0.10 | 157.650 | 157.650 | 159.050 | -25.40 | 1080.40 |
| 433 | 2024.12.05 06:25 | s/l | 145 | 0.10 | 157.628 | 157.628 | 159.028 | -25.40 | 1055.00 |
| 434 | 2024.12.05 06:45 | buy | 149 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 435 | 2024.12.05 06:45 | modify | 149 | 0.10 | 157.665 | 157.265 | 158.665 | ||
| 436 | 2024.12.05 07:15 | buy | 150 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 437 | 2024.12.05 07:15 | modify | 150 | 0.10 | 157.948 | 157.548 | 158.948 | ||
| 438 | 2024.12.05 07:40 | buy | 151 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 439 | 2024.12.05 07:40 | modify | 151 | 0.10 | 157.814 | 157.414 | 158.814 | ||
| 440 | 2024.12.05 07:50 | buy | 152 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 441 | 2024.12.05 07:50 | modify | 152 | 0.10 | 157.699 | 157.299 | 158.699 | ||
| 442 | 2024.12.05 08:15 | buy | 153 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 443 | 2024.12.05 08:15 | modify | 153 | 0.10 | 158.013 | 157.613 | 159.013 | ||
| 444 | 2024.12.05 08:25 | buy | 154 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 445 | 2024.12.05 08:25 | modify | 154 | 0.10 | 158.068 | 157.668 | 159.068 | ||
| 446 | 2024.12.05 08:50 | buy | 155 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 447 | 2024.12.05 08:50 | modify | 155 | 0.10 | 158.223 | 157.823 | 159.223 | ||
| 448 | 2024.12.05 09:00 | buy | 156 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 449 | 2024.12.05 09:00 | modify | 156 | 0.10 | 158.178 | 157.778 | 159.178 | ||
| 450 | 2024.12.05 09:55 | buy | 157 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 451 | 2024.12.05 09:55 | modify | 157 | 0.10 | 158.252 | 157.852 | 159.252 | ||
| 452 | 2024.12.05 10:00 | buy | 158 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 453 | 2024.12.05 10:00 | modify | 158 | 0.10 | 158.277 | 157.877 | 159.277 | ||
| 454 | 2024.12.05 10:15 | buy | 159 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 455 | 2024.12.05 10:15 | modify | 159 | 0.10 | 158.308 | 157.908 | 159.308 | ||
| 456 | 2024.12.05 11:05 | buy | 160 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 457 | 2024.12.05 11:05 | modify | 160 | 0.10 | 158.104 | 157.704 | 159.104 | ||
| 458 | 2024.12.05 12:15 | buy | 161 | 0.10 | 158.346 | 0.000 | 0.000 | ||
| 459 | 2024.12.05 12:15 | modify | 161 | 0.10 | 158.346 | 157.946 | 159.346 | ||
| 460 | 2024.12.05 12:35 | s/l | 131 | 0.10 | 158.474 | 158.474 | 157.074 | -25.40 | 1029.60 |
| 461 | 2024.12.05 12:35 | s/l | 137 | 0.10 | 158.480 | 158.480 | 157.080 | -25.40 | 1004.20 |
| 462 | 2024.12.05 12:35 | s/l | 138 | 0.10 | 158.442 | 158.442 | 157.042 | -25.40 | 978.80 |
| 463 | 2024.12.05 12:40 | s/l | 136 | 0.10 | 158.535 | 158.535 | 157.135 | -25.39 | 953.41 |
| 464 | 2024.12.05 12:50 | buy | 162 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 465 | 2024.12.05 12:50 | modify | 162 | 0.10 | 158.517 | 158.117 | 159.517 | ||
| 466 | 2024.12.05 13:00 | sell | 163 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 467 | 2024.12.05 13:00 | modify | 163 | 0.10 | 158.468 | 158.868 | 157.468 | ||
| 468 | 2024.12.05 13:05 | s/l | 135 | 0.10 | 158.551 | 158.551 | 157.151 | -25.40 | 928.01 |
| 469 | 2024.12.05 13:15 | s/l | 133 | 0.10 | 158.633 | 158.633 | 157.233 | -25.39 | 902.62 |
| 470 | 2024.12.05 13:15 | s/l | 134 | 0.10 | 158.621 | 158.621 | 157.221 | -25.39 | 877.23 |
| 471 | 2024.12.05 13:20 | t/p | 149 | 0.10 | 158.665 | 157.265 | 158.665 | 63.49 | 940.72 |
| 472 | 2024.12.05 13:20 | sell | 164 | 0.10 | 158.570 | 0.000 | 0.000 | ||
| 473 | 2024.12.05 13:20 | modify | 164 | 0.10 | 158.570 | 158.970 | 157.570 | ||
| 474 | 2024.12.05 13:25 | sell | 165 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 475 | 2024.12.05 13:25 | modify | 165 | 0.10 | 158.645 | 159.045 | 157.645 | ||
| 476 | 2024.12.05 13:35 | s/l | 132 | 0.10 | 158.770 | 158.770 | 157.370 | -25.39 | 915.33 |
| 477 | 2024.12.05 13:35 | t/p | 147 | 0.10 | 158.788 | 157.388 | 158.788 | 63.49 | 978.82 |
| 478 | 2024.12.05 13:35 | t/p | 148 | 0.10 | 158.717 | 157.317 | 158.717 | 63.50 | 1042.32 |
| 479 | 2024.12.05 13:35 | t/p | 151 | 0.10 | 158.814 | 157.414 | 158.814 | 63.49 | 1105.81 |
| 480 | 2024.12.05 13:35 | t/p | 152 | 0.10 | 158.699 | 157.299 | 158.699 | 63.49 | 1169.30 |
| 481 | 2024.12.05 13:35 | sell | 166 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 482 | 2024.12.05 13:35 | modify | 166 | 0.10 | 158.792 | 159.192 | 157.792 | ||
| 483 | 2024.12.05 13:40 | t/p | 146 | 0.10 | 158.886 | 157.486 | 158.886 | 63.50 | 1232.80 |
| 484 | 2024.12.05 13:40 | s/l | 163 | 0.10 | 158.868 | 158.868 | 157.468 | -25.39 | 1207.41 |
| 485 | 2024.12.05 13:40 | s/l | 164 | 0.10 | 158.970 | 158.970 | 157.570 | -25.40 | 1182.01 |
| 486 | 2024.12.05 13:50 | t/p | 150 | 0.10 | 158.948 | 157.548 | 158.948 | 63.49 | 1245.50 |
| 487 | 2024.12.05 13:50 | t/p | 153 | 0.10 | 159.013 | 157.613 | 159.013 | 63.49 | 1308.99 |
| 488 | 2024.12.05 13:50 | s/l | 165 | 0.10 | 159.045 | 159.045 | 157.645 | -25.40 | 1283.59 |
| 489 | 2024.12.05 13:55 | t/p | 154 | 0.10 | 159.068 | 157.668 | 159.068 | 63.49 | 1347.08 |
| 490 | 2024.12.05 13:55 | t/p | 160 | 0.10 | 159.104 | 157.704 | 159.104 | 63.50 | 1410.58 |
| 491 | 2024.12.05 13:55 | close | 166 | 0.10 | 159.158 | 159.192 | 157.792 | -23.23 | 1387.35 |
| 492 | 2024.12.05 13:55 | close | 162 | 0.10 | 159.128 | 158.117 | 159.517 | 38.79 | 1426.14 |
| 493 | 2024.12.05 13:55 | close | 161 | 0.10 | 159.128 | 157.946 | 159.346 | 49.65 | 1475.79 |
| 494 | 2024.12.05 13:55 | close | 159 | 0.10 | 159.128 | 157.908 | 159.308 | 52.06 | 1527.85 |
| 495 | 2024.12.05 13:55 | close | 158 | 0.10 | 159.128 | 157.877 | 159.277 | 54.03 | 1581.88 |
| 496 | 2024.12.05 13:55 | close | 157 | 0.10 | 159.128 | 157.852 | 159.252 | 55.62 | 1637.50 |
| 497 | 2024.12.05 13:55 | close | 156 | 0.10 | 159.128 | 157.778 | 159.178 | 60.32 | 1697.82 |
| 498 | 2024.12.05 13:55 | close | 155 | 0.10 | 159.128 | 157.823 | 159.223 | 57.46 | 1755.28 |
| 499 | 2024.12.06 01:00 | sell | 167 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 500 | 2024.12.06 01:00 | modify | 167 | 0.10 | 158.761 | 159.161 | 157.761 | ||
| 501 | 2024.12.06 01:15 | sell | 168 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 502 | 2024.12.06 01:15 | modify | 168 | 0.10 | 158.739 | 159.139 | 157.739 | ||
| 503 | 2024.12.06 01:45 | sell | 169 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 504 | 2024.12.06 01:45 | modify | 169 | 0.10 | 158.671 | 159.071 | 157.671 | ||
| 505 | 2024.12.06 02:00 | sell | 170 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 506 | 2024.12.06 02:00 | modify | 170 | 0.10 | 158.572 | 158.972 | 157.572 | ||
| 507 | 2024.12.06 02:05 | sell | 171 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 508 | 2024.12.06 02:05 | modify | 171 | 0.10 | 158.550 | 158.950 | 157.550 | ||
| 509 | 2024.12.06 02:15 | sell | 172 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 510 | 2024.12.06 02:15 | modify | 172 | 0.10 | 158.519 | 158.919 | 157.519 | ||
| 511 | 2024.12.06 02:35 | sell | 173 | 0.10 | 158.620 | 0.000 | 0.000 | ||
| 512 | 2024.12.06 02:35 | modify | 173 | 0.10 | 158.620 | 159.020 | 157.620 | ||
| 513 | 2024.12.06 03:30 | sell | 174 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 514 | 2024.12.06 03:30 | modify | 174 | 0.10 | 158.416 | 158.816 | 157.416 | ||
| 515 | 2024.12.06 03:35 | sell | 175 | 0.10 | 158.397 | 0.000 | 0.000 | ||
| 516 | 2024.12.06 03:35 | modify | 175 | 0.10 | 158.397 | 158.797 | 157.397 | ||
| 517 | 2024.12.06 03:45 | sell | 176 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 518 | 2024.12.06 03:45 | modify | 176 | 0.10 | 158.473 | 158.873 | 157.473 | ||
| 519 | 2024.12.06 04:05 | sell | 177 | 0.10 | 158.480 | 0.000 | 0.000 | ||
| 520 | 2024.12.06 04:05 | modify | 177 | 0.10 | 158.480 | 158.880 | 157.480 | ||
| 521 | 2024.12.06 07:05 | buy | 178 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 522 | 2024.12.06 07:05 | modify | 178 | 0.10 | 158.484 | 158.084 | 159.484 | ||
| 523 | 2024.12.06 07:10 | buy | 179 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 524 | 2024.12.06 07:10 | modify | 179 | 0.10 | 158.559 | 158.159 | 159.559 | ||
| 525 | 2024.12.06 07:15 | buy | 180 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 526 | 2024.12.06 07:15 | modify | 180 | 0.10 | 158.615 | 158.215 | 159.615 | ||
| 527 | 2024.12.06 07:20 | buy | 181 | 0.10 | 158.677 | 0.000 | 0.000 | ||
| 528 | 2024.12.06 07:20 | modify | 181 | 0.10 | 158.677 | 158.277 | 159.677 | ||
| 529 | 2024.12.06 07:30 | buy | 182 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 530 | 2024.12.06 07:30 | modify | 182 | 0.10 | 158.761 | 158.361 | 159.761 | ||
| 531 | 2024.12.06 07:40 | buy | 183 | 0.10 | 158.731 | 0.000 | 0.000 | ||
| 532 | 2024.12.06 07:40 | modify | 183 | 0.10 | 158.731 | 158.331 | 159.731 | ||
| 533 | 2024.12.06 07:50 | s/l | 175 | 0.10 | 158.797 | 158.797 | 157.397 | -25.40 | 1729.88 |
| 534 | 2024.12.06 07:55 | s/l | 174 | 0.10 | 158.816 | 158.816 | 157.416 | -25.39 | 1704.49 |
| 535 | 2024.12.06 08:00 | s/l | 176 | 0.10 | 158.873 | 158.873 | 157.473 | -25.39 | 1679.10 |
| 536 | 2024.12.06 08:00 | s/l | 177 | 0.10 | 158.880 | 158.880 | 157.480 | -25.39 | 1653.71 |
| 537 | 2024.12.06 08:00 | buy | 184 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 538 | 2024.12.06 08:00 | modify | 184 | 0.10 | 158.882 | 158.482 | 159.882 | ||
| 539 | 2024.12.06 08:05 | s/l | 170 | 0.10 | 158.972 | 158.972 | 157.572 | -25.40 | 1628.31 |
| 540 | 2024.12.06 08:05 | s/l | 171 | 0.10 | 158.950 | 158.950 | 157.550 | -25.40 | 1602.91 |
| 541 | 2024.12.06 08:05 | s/l | 172 | 0.10 | 158.919 | 158.919 | 157.519 | -25.39 | 1577.52 |
| 542 | 2024.12.06 08:05 | s/l | 173 | 0.10 | 159.020 | 159.020 | 157.620 | -25.39 | 1552.13 |
| 543 | 2024.12.06 08:05 | buy | 185 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 544 | 2024.12.06 08:05 | modify | 185 | 0.10 | 159.034 | 158.634 | 160.034 | ||
| 545 | 2024.12.06 08:10 | s/l | 168 | 0.10 | 159.139 | 159.139 | 157.739 | -25.40 | 1526.73 |
| 546 | 2024.12.06 08:10 | s/l | 169 | 0.10 | 159.071 | 159.071 | 157.671 | -25.39 | 1501.34 |
| 547 | 2024.12.06 08:20 | s/l | 167 | 0.10 | 159.161 | 159.161 | 157.761 | -25.39 | 1475.95 |
| 548 | 2024.12.06 08:35 | buy | 186 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 549 | 2024.12.06 08:35 | modify | 186 | 0.10 | 159.109 | 158.709 | 160.109 | ||
| 550 | 2024.12.06 08:45 | buy | 187 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 551 | 2024.12.06 08:45 | modify | 187 | 0.10 | 159.057 | 158.657 | 160.057 | ||
| 552 | 2024.12.06 09:20 | buy | 188 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 553 | 2024.12.06 09:20 | modify | 188 | 0.10 | 159.212 | 158.812 | 160.212 | ||
| 554 | 2024.12.06 09:30 | buy | 189 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 555 | 2024.12.06 09:30 | modify | 189 | 0.10 | 159.228 | 158.828 | 160.228 | ||
| 556 | 2024.12.06 09:40 | buy | 190 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 557 | 2024.12.06 09:40 | modify | 190 | 0.10 | 159.271 | 158.871 | 160.271 | ||
| 558 | 2024.12.06 09:45 | buy | 191 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 559 | 2024.12.06 09:45 | modify | 191 | 0.10 | 159.301 | 158.901 | 160.301 | ||
| 560 | 2024.12.06 10:25 | buy | 192 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 561 | 2024.12.06 10:25 | modify | 192 | 0.10 | 159.363 | 158.963 | 160.363 | ||
| 562 | 2024.12.06 10:35 | buy | 193 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 563 | 2024.12.06 10:35 | modify | 193 | 0.10 | 159.434 | 159.034 | 160.434 | ||
| 564 | 2024.12.06 11:35 | sell | 194 | 0.10 | 159.334 | 0.000 | 0.000 | ||
| 565 | 2024.12.06 11:35 | modify | 194 | 0.10 | 159.334 | 159.734 | 158.334 | ||
| 566 | 2024.12.06 11:40 | sell | 195 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 567 | 2024.12.06 11:40 | modify | 195 | 0.10 | 159.263 | 159.663 | 158.263 | ||
| 568 | 2024.12.06 12:40 | sell | 196 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 569 | 2024.12.06 12:40 | modify | 196 | 0.10 | 159.228 | 159.628 | 158.228 | ||
| 570 | 2024.12.06 13:05 | sell | 197 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 571 | 2024.12.06 13:05 | modify | 197 | 0.10 | 159.214 | 159.614 | 158.214 | ||
| 572 | 2024.12.06 13:30 | sell | 198 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 573 | 2024.12.06 13:30 | modify | 198 | 0.10 | 159.300 | 159.700 | 158.300 | ||
| 574 | 2024.12.06 13:35 | t/p | 178 | 0.10 | 159.484 | 158.084 | 159.484 | 63.50 | 1539.45 |
| 575 | 2024.12.06 13:35 | t/p | 179 | 0.10 | 159.559 | 158.159 | 159.559 | 63.50 | 1602.95 |
| 576 | 2024.12.06 13:35 | sell | 199 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 577 | 2024.12.06 13:35 | modify | 199 | 0.10 | 159.456 | 159.856 | 158.456 | ||
| 578 | 2024.12.06 13:40 | sell | 200 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 579 | 2024.12.06 13:40 | modify | 200 | 0.10 | 159.352 | 159.752 | 158.352 | ||
| 580 | 2024.12.06 13:50 | sell | 201 | 0.10 | 159.147 | 0.000 | 0.000 | ||
| 581 | 2024.12.06 13:50 | modify | 201 | 0.10 | 159.147 | 159.547 | 158.147 | ||
| 582 | 2024.12.06 13:55 | s/l | 193 | 0.10 | 159.034 | 159.034 | 160.434 | -25.40 | 1577.55 |
| 583 | 2024.12.06 13:55 | sell | 202 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 584 | 2024.12.06 13:55 | modify | 202 | 0.10 | 158.992 | 159.392 | 157.992 | ||
| 585 | 2024.12.06 14:00 | s/l | 186 | 0.10 | 158.709 | 158.709 | 160.109 | -25.40 | 1552.15 |
| 586 | 2024.12.06 14:00 | s/l | 188 | 0.10 | 158.812 | 158.812 | 160.212 | -25.40 | 1526.75 |
| 587 | 2024.12.06 14:00 | s/l | 189 | 0.10 | 158.828 | 158.828 | 160.228 | -25.40 | 1501.35 |
| 588 | 2024.12.06 14:00 | s/l | 190 | 0.10 | 158.871 | 158.871 | 160.271 | -25.40 | 1475.95 |
| 589 | 2024.12.06 14:00 | s/l | 191 | 0.10 | 158.901 | 158.901 | 160.301 | -25.40 | 1450.55 |
| 590 | 2024.12.06 14:00 | s/l | 192 | 0.10 | 158.963 | 158.963 | 160.363 | -25.39 | 1425.16 |
| 591 | 2024.12.06 14:05 | s/l | 184 | 0.10 | 158.482 | 158.482 | 159.882 | -25.40 | 1399.76 |
| 592 | 2024.12.06 14:05 | s/l | 185 | 0.10 | 158.634 | 158.634 | 160.034 | -25.39 | 1374.37 |
| 593 | 2024.12.06 14:05 | s/l | 187 | 0.10 | 158.657 | 158.657 | 160.057 | -25.39 | 1348.98 |
| 594 | 2024.12.06 14:05 | t/p | 199 | 0.10 | 158.456 | 159.856 | 158.456 | 63.48 | 1412.46 |
| 595 | 2024.12.06 14:05 | sell | 203 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 596 | 2024.12.06 14:05 | modify | 203 | 0.10 | 158.421 | 158.821 | 157.421 | ||
| 597 | 2024.12.06 14:10 | sell | 204 | 0.10 | 158.462 | 0.000 | 0.000 | ||
| 598 | 2024.12.06 14:10 | modify | 204 | 0.10 | 158.462 | 158.862 | 157.462 | ||
| 599 | 2024.12.06 14:15 | s/l | 182 | 0.10 | 158.361 | 158.361 | 159.761 | -25.40 | 1387.06 |
| 600 | 2024.12.06 14:15 | s/l | 183 | 0.10 | 158.331 | 158.331 | 159.731 | -25.39 | 1361.67 |
| 601 | 2024.12.06 14:15 | t/p | 194 | 0.10 | 158.334 | 159.734 | 158.334 | 63.49 | 1425.16 |
| 602 | 2024.12.06 14:15 | t/p | 200 | 0.10 | 158.352 | 159.752 | 158.352 | 63.49 | 1488.65 |
| 603 | 2024.12.06 14:25 | sell | 205 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 604 | 2024.12.06 14:25 | modify | 205 | 0.10 | 158.341 | 158.741 | 157.341 | ||
| 605 | 2024.12.06 14:30 | s/l | 180 | 0.10 | 158.215 | 158.215 | 159.615 | -25.40 | 1463.25 |
| 606 | 2024.12.06 14:30 | s/l | 181 | 0.10 | 158.277 | 158.277 | 159.677 | -25.40 | 1437.85 |
| 607 | 2024.12.06 14:30 | t/p | 195 | 0.10 | 158.263 | 159.663 | 158.263 | 63.49 | 1501.34 |
| 608 | 2024.12.06 14:30 | t/p | 196 | 0.10 | 158.228 | 159.628 | 158.228 | 63.49 | 1564.83 |
| 609 | 2024.12.06 14:30 | t/p | 197 | 0.10 | 158.214 | 159.614 | 158.214 | 63.49 | 1628.32 |
| 610 | 2024.12.06 14:30 | t/p | 198 | 0.10 | 158.300 | 159.700 | 158.300 | 63.49 | 1691.81 |
| 611 | 2024.12.06 14:30 | t/p | 201 | 0.10 | 158.147 | 159.547 | 158.147 | 63.49 | 1755.30 |
| 612 | 2024.12.06 14:30 | sell | 206 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 613 | 2024.12.06 14:30 | modify | 206 | 0.10 | 158.180 | 158.580 | 157.180 | ||
| 614 | 2024.12.06 14:40 | sell | 207 | 0.10 | 158.382 | 0.000 | 0.000 | ||
| 615 | 2024.12.06 14:40 | modify | 207 | 0.10 | 158.382 | 158.782 | 157.382 | ||
| 616 | 2024.12.06 15:05 | sell | 208 | 0.10 | 158.211 | 0.000 | 0.000 | ||
| 617 | 2024.12.06 15:05 | modify | 208 | 0.10 | 158.211 | 158.611 | 157.211 | ||
| 618 | 2024.12.06 15:10 | sell | 209 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 619 | 2024.12.06 15:10 | modify | 209 | 0.10 | 158.258 | 158.658 | 157.258 | ||
| 620 | 2024.12.06 15:20 | sell | 210 | 0.10 | 158.323 | 0.000 | 0.000 | ||
| 621 | 2024.12.06 15:20 | modify | 210 | 0.10 | 158.323 | 158.723 | 157.323 | ||
| 622 | 2024.12.06 15:25 | sell | 211 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 623 | 2024.12.06 15:25 | modify | 211 | 0.10 | 158.273 | 158.673 | 157.273 | ||
| 624 | 2024.12.06 15:40 | sell | 212 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 625 | 2024.12.06 15:40 | modify | 212 | 0.10 | 158.157 | 158.557 | 157.157 | ||
| 626 | 2024.12.06 16:15 | sell | 213 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 627 | 2024.12.06 16:15 | modify | 213 | 0.10 | 158.415 | 158.815 | 157.415 | ||
| 628 | 2024.12.06 17:05 | buy | 214 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 629 | 2024.12.06 17:05 | modify | 214 | 0.10 | 158.255 | 157.855 | 159.255 | ||
| 630 | 2024.12.06 17:15 | buy | 215 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 631 | 2024.12.06 17:15 | modify | 215 | 0.10 | 158.317 | 157.917 | 159.317 | ||
| 632 | 2024.12.06 17:40 | buy | 216 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 633 | 2024.12.06 17:40 | modify | 216 | 0.10 | 158.349 | 157.949 | 159.349 | ||
| 634 | 2024.12.06 17:45 | buy | 217 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 635 | 2024.12.06 17:45 | modify | 217 | 0.10 | 158.279 | 157.879 | 159.279 | ||
| 636 | 2024.12.06 18:10 | buy | 218 | 0.10 | 158.374 | 0.000 | 0.000 | ||
| 637 | 2024.12.06 18:10 | modify | 218 | 0.10 | 158.374 | 157.974 | 159.374 | ||
| 638 | 2024.12.06 18:15 | buy | 219 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 639 | 2024.12.06 18:15 | modify | 219 | 0.10 | 158.432 | 158.032 | 159.432 | ||
| 640 | 2024.12.06 20:00 | close | 219 | 0.10 | 158.284 | 158.032 | 159.432 | -9.40 | 1745.90 |
| 641 | 2024.12.06 20:00 | close | 218 | 0.10 | 158.284 | 157.974 | 159.374 | -5.72 | 1740.18 |
| 642 | 2024.12.06 20:00 | close | 217 | 0.10 | 158.284 | 157.879 | 159.279 | 0.31 | 1740.49 |
| 643 | 2024.12.06 20:00 | close | 216 | 0.10 | 158.284 | 157.949 | 159.349 | -4.13 | 1736.36 |
| 644 | 2024.12.06 20:00 | close | 215 | 0.10 | 158.284 | 157.917 | 159.317 | -2.10 | 1734.26 |
| 645 | 2024.12.06 20:00 | close | 214 | 0.10 | 158.284 | 157.855 | 159.255 | 1.84 | 1736.10 |
| 646 | 2024.12.06 20:00 | close | 213 | 0.10 | 158.314 | 158.815 | 157.415 | 6.41 | 1742.51 |
| 647 | 2024.12.06 20:00 | close | 212 | 0.10 | 158.314 | 158.557 | 157.157 | -9.97 | 1732.54 |
| 648 | 2024.12.06 20:00 | close | 211 | 0.10 | 158.314 | 158.673 | 157.273 | -2.60 | 1729.94 |
| 649 | 2024.12.06 20:00 | close | 210 | 0.10 | 158.314 | 158.723 | 157.323 | 0.57 | 1730.51 |
| 650 | 2024.12.06 20:00 | close | 209 | 0.10 | 158.314 | 158.658 | 157.258 | -3.55 | 1726.96 |
| 651 | 2024.12.06 20:00 | close | 208 | 0.10 | 158.314 | 158.611 | 157.211 | -6.54 | 1720.42 |
| 652 | 2024.12.06 20:00 | close | 207 | 0.10 | 158.314 | 158.782 | 157.382 | 4.32 | 1724.74 |
| 653 | 2024.12.06 20:00 | close | 206 | 0.10 | 158.314 | 158.580 | 157.180 | -8.51 | 1716.23 |
| 654 | 2024.12.06 20:00 | close | 205 | 0.10 | 158.314 | 158.741 | 157.341 | 1.71 | 1717.94 |
| 655 | 2024.12.06 20:00 | close | 204 | 0.10 | 158.314 | 158.862 | 157.462 | 9.40 | 1727.34 |
| 656 | 2024.12.06 20:00 | close | 203 | 0.10 | 158.314 | 158.821 | 157.421 | 6.79 | 1734.13 |
| 657 | 2024.12.06 20:00 | close | 202 | 0.10 | 158.314 | 159.392 | 157.992 | 43.05 | 1777.18 |
| 658 | 2024.12.09 01:00 | buy | 220 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 659 | 2024.12.09 01:00 | modify | 220 | 0.10 | 158.249 | 157.849 | 159.249 | ||
| 660 | 2024.12.09 01:05 | buy | 221 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 661 | 2024.12.09 01:05 | modify | 221 | 0.10 | 158.286 | 157.886 | 159.286 | ||
| 662 | 2024.12.09 01:20 | buy | 222 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 663 | 2024.12.09 01:20 | modify | 222 | 0.10 | 158.215 | 157.815 | 159.215 | ||
| 664 | 2024.12.09 01:25 | buy | 223 | 0.10 | 158.147 | 0.000 | 0.000 | ||
| 665 | 2024.12.09 01:25 | modify | 223 | 0.10 | 158.147 | 157.747 | 159.147 | ||
| 666 | 2024.12.09 01:40 | buy | 224 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 667 | 2024.12.09 01:40 | modify | 224 | 0.10 | 158.192 | 157.792 | 159.192 | ||
| 668 | 2024.12.09 02:10 | buy | 225 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 669 | 2024.12.09 02:10 | modify | 225 | 0.10 | 158.309 | 157.909 | 159.309 | ||
| 670 | 2024.12.09 03:55 | buy | 226 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 671 | 2024.12.09 03:55 | modify | 226 | 0.10 | 158.114 | 157.714 | 159.114 | ||
| 672 | 2024.12.09 04:00 | buy | 227 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 673 | 2024.12.09 04:00 | modify | 227 | 0.10 | 158.061 | 157.661 | 159.061 | ||
| 674 | 2024.12.09 04:20 | buy | 228 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 675 | 2024.12.09 04:20 | modify | 228 | 0.10 | 158.041 | 157.641 | 159.041 | ||
| 676 | 2024.12.09 04:30 | buy | 229 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 677 | 2024.12.09 04:30 | modify | 229 | 0.10 | 158.003 | 157.603 | 159.003 | ||
| 678 | 2024.12.09 04:35 | buy | 230 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 679 | 2024.12.09 04:35 | modify | 230 | 0.10 | 157.977 | 157.577 | 158.977 | ||
| 680 | 2024.12.09 04:45 | s/l | 221 | 0.10 | 157.886 | 157.886 | 159.286 | -25.40 | 1751.78 |
| 681 | 2024.12.09 04:45 | s/l | 225 | 0.10 | 157.909 | 157.909 | 159.309 | -25.40 | 1726.38 |
| 682 | 2024.12.09 04:45 | buy | 231 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 683 | 2024.12.09 04:45 | modify | 231 | 0.10 | 157.907 | 157.507 | 158.907 | ||
| 684 | 2024.12.09 05:05 | buy | 232 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 685 | 2024.12.09 05:05 | modify | 232 | 0.10 | 157.961 | 157.561 | 158.961 | ||
| 686 | 2024.12.09 06:10 | buy | 233 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 687 | 2024.12.09 06:10 | modify | 233 | 0.10 | 158.106 | 157.706 | 159.106 | ||
| 688 | 2024.12.09 06:35 | buy | 234 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 689 | 2024.12.09 06:35 | modify | 234 | 0.10 | 158.277 | 157.877 | 159.277 | ||
| 690 | 2024.12.09 06:55 | buy | 235 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 691 | 2024.12.09 06:55 | modify | 235 | 0.10 | 158.318 | 157.918 | 159.318 | ||
| 692 | 2024.12.09 07:00 | buy | 236 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 693 | 2024.12.09 07:00 | modify | 236 | 0.10 | 158.342 | 157.942 | 159.342 | ||
| 694 | 2024.12.09 07:15 | buy | 237 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 695 | 2024.12.09 07:15 | modify | 237 | 0.10 | 158.469 | 158.069 | 159.469 | ||
| 696 | 2024.12.09 07:30 | buy | 238 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 697 | 2024.12.09 07:30 | modify | 238 | 0.10 | 158.498 | 158.098 | 159.498 | ||
| 698 | 2024.12.09 07:45 | buy | 239 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 699 | 2024.12.09 07:45 | modify | 239 | 0.10 | 158.567 | 158.167 | 159.567 | ||
| 700 | 2024.12.09 07:50 | close | 239 | 0.10 | 158.637 | 158.167 | 159.567 | 4.45 | 1730.83 |
| 701 | 2024.12.09 07:50 | close | 238 | 0.10 | 158.637 | 158.098 | 159.498 | 8.83 | 1739.66 |
| 702 | 2024.12.09 07:50 | close | 237 | 0.10 | 158.637 | 158.069 | 159.469 | 10.67 | 1750.33 |
| 703 | 2024.12.09 07:50 | close | 236 | 0.10 | 158.637 | 157.942 | 159.342 | 18.73 | 1769.06 |
| 704 | 2024.12.09 07:50 | close | 235 | 0.10 | 158.637 | 157.918 | 159.318 | 20.26 | 1789.32 |
| 705 | 2024.12.09 07:50 | close | 234 | 0.10 | 158.637 | 157.877 | 159.277 | 22.86 | 1812.18 |
| 706 | 2024.12.09 07:50 | close | 233 | 0.10 | 158.637 | 157.706 | 159.106 | 33.72 | 1845.90 |
| 707 | 2024.12.09 07:50 | close | 232 | 0.10 | 158.637 | 157.561 | 158.961 | 42.93 | 1888.83 |
| 708 | 2024.12.09 07:50 | close | 231 | 0.10 | 158.637 | 157.507 | 158.907 | 46.35 | 1935.18 |
| 709 | 2024.12.09 07:50 | close | 230 | 0.10 | 158.637 | 157.577 | 158.977 | 41.91 | 1977.09 |
| 710 | 2024.12.09 07:50 | close | 229 | 0.10 | 158.637 | 157.603 | 159.003 | 40.26 | 2017.35 |
| 711 | 2024.12.09 07:50 | close | 228 | 0.10 | 158.637 | 157.641 | 159.041 | 37.85 | 2055.20 |
| 712 | 2024.12.09 07:50 | close | 227 | 0.10 | 158.637 | 157.661 | 159.061 | 36.58 | 2091.78 |
| 713 | 2024.12.09 07:50 | close | 226 | 0.10 | 158.637 | 157.714 | 159.114 | 33.21 | 2124.99 |
| 714 | 2024.12.09 07:50 | close | 224 | 0.10 | 158.637 | 157.792 | 159.192 | 28.26 | 2153.25 |
| 715 | 2024.12.09 07:50 | close | 223 | 0.10 | 158.637 | 157.747 | 159.147 | 31.12 | 2184.37 |
| 716 | 2024.12.09 07:50 | close | 222 | 0.10 | 158.637 | 157.815 | 159.215 | 26.80 | 2211.17 |
| 717 | 2024.12.09 07:50 | close | 220 | 0.10 | 158.637 | 157.849 | 159.249 | 24.64 | 2235.81 |
| 718 | 2024.12.10 01:00 | sell | 240 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 719 | 2024.12.10 01:00 | modify | 240 | 0.10 | 159.813 | 160.213 | 158.813 | ||
| 720 | 2024.12.10 01:15 | sell | 241 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 721 | 2024.12.10 01:15 | modify | 241 | 0.10 | 159.747 | 160.147 | 158.747 | ||
| 722 | 2024.12.10 01:50 | sell | 242 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 723 | 2024.12.10 01:50 | modify | 242 | 0.10 | 159.695 | 160.095 | 158.695 | ||
| 724 | 2024.12.10 01:55 | sell | 243 | 0.10 | 159.658 | 0.000 | 0.000 | ||
| 725 | 2024.12.10 01:55 | modify | 243 | 0.10 | 159.658 | 160.058 | 158.658 | ||
| 726 | 2024.12.10 02:15 | sell | 244 | 0.10 | 159.588 | 0.000 | 0.000 | ||
| 727 | 2024.12.10 02:15 | modify | 244 | 0.10 | 159.588 | 159.988 | 158.588 | ||
| 728 | 2024.12.10 02:20 | sell | 245 | 0.10 | 159.567 | 0.000 | 0.000 | ||
| 729 | 2024.12.10 02:20 | modify | 245 | 0.10 | 159.567 | 159.967 | 158.567 | ||
| 730 | 2024.12.10 02:30 | sell | 246 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 731 | 2024.12.10 02:30 | modify | 246 | 0.10 | 159.543 | 159.943 | 158.543 | ||
| 732 | 2024.12.10 02:45 | sell | 247 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 733 | 2024.12.10 02:45 | modify | 247 | 0.10 | 159.482 | 159.882 | 158.482 | ||
| 734 | 2024.12.10 03:45 | sell | 248 | 0.10 | 159.453 | 0.000 | 0.000 | ||
| 735 | 2024.12.10 03:45 | modify | 248 | 0.10 | 159.453 | 159.853 | 158.453 | ||
| 736 | 2024.12.10 04:50 | sell | 249 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 737 | 2024.12.10 04:50 | modify | 249 | 0.10 | 159.509 | 159.909 | 158.509 | ||
| 738 | 2024.12.10 05:20 | sell | 250 | 0.10 | 159.633 | 0.000 | 0.000 | ||
| 739 | 2024.12.10 05:20 | modify | 250 | 0.10 | 159.633 | 160.033 | 158.633 | ||
| 740 | 2024.12.10 06:00 | sell | 251 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 741 | 2024.12.10 06:00 | modify | 251 | 0.10 | 159.414 | 159.814 | 158.414 | ||
| 742 | 2024.12.10 06:40 | s/l | 251 | 0.10 | 159.814 | 159.814 | 158.414 | -25.39 | 2210.42 |
| 743 | 2024.12.10 07:00 | buy | 252 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 744 | 2024.12.10 07:00 | modify | 252 | 0.10 | 159.817 | 159.417 | 160.817 | ||
| 745 | 2024.12.10 07:15 | buy | 253 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 746 | 2024.12.10 07:15 | modify | 253 | 0.10 | 159.688 | 159.288 | 160.688 | ||
| 747 | 2024.12.10 07:35 | s/l | 247 | 0.10 | 159.882 | 159.882 | 158.482 | -25.40 | 2185.02 |
| 748 | 2024.12.10 07:35 | s/l | 248 | 0.10 | 159.853 | 159.853 | 158.453 | -25.40 | 2159.62 |
| 749 | 2024.12.10 07:40 | s/l | 249 | 0.10 | 159.909 | 159.909 | 158.509 | -25.39 | 2134.23 |
| 750 | 2024.12.10 07:40 | buy | 254 | 0.10 | 159.907 | 0.000 | 0.000 | ||
| 751 | 2024.12.10 07:40 | modify | 254 | 0.10 | 159.907 | 159.507 | 160.907 | ||
| 752 | 2024.12.10 07:45 | buy | 255 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 753 | 2024.12.10 07:45 | modify | 255 | 0.10 | 159.840 | 159.440 | 160.840 | ||
| 754 | 2024.12.10 07:55 | buy | 256 | 0.10 | 159.878 | 0.000 | 0.000 | ||
| 755 | 2024.12.10 07:55 | modify | 256 | 0.10 | 159.878 | 159.478 | 160.878 | ||
| 756 | 2024.12.10 08:05 | s/l | 245 | 0.10 | 159.967 | 159.967 | 158.567 | -25.40 | 2108.83 |
| 757 | 2024.12.10 08:05 | s/l | 246 | 0.10 | 159.943 | 159.943 | 158.543 | -25.39 | 2083.44 |
| 758 | 2024.12.10 08:10 | s/l | 243 | 0.10 | 160.058 | 160.058 | 158.658 | -25.39 | 2058.05 |
| 759 | 2024.12.10 08:10 | s/l | 244 | 0.10 | 159.988 | 159.988 | 158.588 | -25.40 | 2032.65 |
| 760 | 2024.12.10 08:10 | s/l | 250 | 0.10 | 160.033 | 160.033 | 158.633 | -25.40 | 2007.25 |
| 761 | 2024.12.10 08:10 | buy | 257 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 762 | 2024.12.10 08:10 | modify | 257 | 0.10 | 160.060 | 159.660 | 161.060 | ||
| 763 | 2024.12.10 08:40 | buy | 258 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 764 | 2024.12.10 08:40 | modify | 258 | 0.10 | 159.942 | 159.542 | 160.942 | ||
| 765 | 2024.12.10 09:05 | s/l | 257 | 0.10 | 159.660 | 159.660 | 161.060 | -25.40 | 1981.85 |
| 766 | 2024.12.10 09:15 | s/l | 254 | 0.10 | 159.507 | 159.507 | 160.907 | -25.39 | 1956.46 |
| 767 | 2024.12.10 09:15 | s/l | 258 | 0.10 | 159.542 | 159.542 | 160.942 | -25.40 | 1931.06 |
| 768 | 2024.12.10 09:20 | buy | 259 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 769 | 2024.12.10 09:20 | modify | 259 | 0.10 | 159.635 | 159.235 | 160.635 | ||
| 770 | 2024.12.10 09:25 | s/l | 256 | 0.10 | 159.478 | 159.478 | 160.878 | -25.40 | 1905.66 |
| 771 | 2024.12.10 09:25 | buy | 260 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 772 | 2024.12.10 09:25 | modify | 260 | 0.10 | 159.533 | 159.133 | 160.533 | ||
| 773 | 2024.12.10 09:35 | s/l | 255 | 0.10 | 159.440 | 159.440 | 160.840 | -25.40 | 1880.26 |
| 774 | 2024.12.10 09:40 | buy | 261 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 775 | 2024.12.10 09:40 | modify | 261 | 0.10 | 159.587 | 159.187 | 160.587 | ||
| 776 | 2024.12.10 10:00 | buy | 262 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 777 | 2024.12.10 10:00 | modify | 262 | 0.10 | 159.677 | 159.277 | 160.677 | ||
| 778 | 2024.12.10 10:40 | buy | 263 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 779 | 2024.12.10 10:40 | modify | 263 | 0.10 | 159.604 | 159.204 | 160.604 | ||
| 780 | 2024.12.10 11:20 | buy | 264 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 781 | 2024.12.10 11:20 | modify | 264 | 0.10 | 159.758 | 159.358 | 160.758 | ||
| 782 | 2024.12.10 12:05 | buy | 265 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 783 | 2024.12.10 12:05 | modify | 265 | 0.10 | 159.773 | 159.373 | 160.773 | ||
| 784 | 2024.12.10 12:15 | buy | 266 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 785 | 2024.12.10 12:15 | modify | 266 | 0.10 | 159.720 | 159.320 | 160.720 | ||
| 786 | 2024.12.10 13:05 | sell | 267 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 787 | 2024.12.10 13:05 | modify | 267 | 0.10 | 159.843 | 160.243 | 158.843 | ||
| 788 | 2024.12.10 13:25 | sell | 268 | 0.10 | 159.539 | 0.000 | 0.000 | ||
| 789 | 2024.12.10 13:25 | modify | 268 | 0.10 | 159.539 | 159.939 | 158.539 | ||
| 790 | 2024.12.10 13:55 | sell | 269 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 791 | 2024.12.10 13:55 | modify | 269 | 0.10 | 159.664 | 160.064 | 158.664 | ||
| 792 | 2024.12.10 14:05 | sell | 270 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 793 | 2024.12.10 14:05 | modify | 270 | 0.10 | 159.597 | 159.997 | 158.597 | ||
| 794 | 2024.12.10 14:25 | sell | 271 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 795 | 2024.12.10 14:25 | modify | 271 | 0.10 | 159.787 | 160.187 | 158.787 | ||
| 796 | 2024.12.10 15:00 | sell | 272 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 797 | 2024.12.10 15:00 | modify | 272 | 0.10 | 159.713 | 160.113 | 158.713 | ||
| 798 | 2024.12.10 15:05 | sell | 273 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 799 | 2024.12.10 15:05 | modify | 273 | 0.10 | 159.625 | 160.025 | 158.625 | ||
| 800 | 2024.12.10 17:15 | buy | 274 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 801 | 2024.12.10 17:15 | modify | 274 | 0.10 | 159.839 | 159.439 | 160.839 | ||
| 802 | 2024.12.10 17:25 | buy | 275 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 803 | 2024.12.10 17:25 | modify | 275 | 0.10 | 159.879 | 159.479 | 160.879 | ||
| 804 | 2024.12.10 18:20 | buy | 276 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 805 | 2024.12.10 18:20 | modify | 276 | 0.10 | 159.904 | 159.504 | 160.904 | ||
| 806 | 2024.12.10 18:35 | s/l | 268 | 0.10 | 159.939 | 159.939 | 158.539 | -25.40 | 1854.86 |
| 807 | 2024.12.10 19:15 | sell | 277 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 808 | 2024.12.10 19:15 | modify | 277 | 0.10 | 159.916 | 160.316 | 158.916 | ||
| 809 | 2024.12.10 19:25 | sell | 278 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 810 | 2024.12.10 19:25 | modify | 278 | 0.10 | 159.946 | 160.346 | 158.946 | ||
| 811 | 2024.12.10 20:00 | close | 278 | 0.10 | 159.959 | 160.346 | 158.946 | -0.83 | 1854.03 |
| 812 | 2024.12.10 20:00 | close | 277 | 0.10 | 159.959 | 160.316 | 158.916 | -2.73 | 1851.30 |
| 813 | 2024.12.10 20:00 | close | 276 | 0.10 | 159.929 | 159.504 | 160.904 | 1.59 | 1852.89 |
| 814 | 2024.12.10 20:00 | close | 275 | 0.10 | 159.929 | 159.479 | 160.879 | 3.17 | 1856.06 |
| 815 | 2024.12.10 20:00 | close | 274 | 0.10 | 159.929 | 159.439 | 160.839 | 5.71 | 1861.77 |
| 816 | 2024.12.10 20:00 | close | 273 | 0.10 | 159.959 | 160.025 | 158.625 | -21.21 | 1840.56 |
| 817 | 2024.12.10 20:00 | close | 272 | 0.10 | 159.959 | 160.113 | 158.713 | -15.62 | 1824.94 |
| 818 | 2024.12.10 20:00 | close | 271 | 0.10 | 159.959 | 160.187 | 158.787 | -10.92 | 1814.02 |
| 819 | 2024.12.10 20:00 | close | 270 | 0.10 | 159.959 | 159.997 | 158.597 | -22.98 | 1791.04 |
| 820 | 2024.12.10 20:00 | close | 269 | 0.10 | 159.959 | 160.064 | 158.664 | -18.73 | 1772.31 |
| 821 | 2024.12.10 20:00 | close | 267 | 0.10 | 159.959 | 160.243 | 158.843 | -7.37 | 1764.94 |
| 822 | 2024.12.10 20:00 | close | 266 | 0.10 | 159.929 | 159.320 | 160.720 | 13.27 | 1778.21 |
| 823 | 2024.12.10 20:00 | close | 265 | 0.10 | 159.929 | 159.373 | 160.773 | 9.90 | 1788.11 |
| 824 | 2024.12.10 20:00 | close | 264 | 0.10 | 159.929 | 159.358 | 160.758 | 10.86 | 1798.97 |
| 825 | 2024.12.10 20:00 | close | 263 | 0.10 | 159.929 | 159.204 | 160.604 | 20.64 | 1819.61 |
| 826 | 2024.12.10 20:00 | close | 262 | 0.10 | 159.929 | 159.277 | 160.677 | 16.00 | 1835.61 |
| 827 | 2024.12.10 20:00 | close | 261 | 0.10 | 159.929 | 159.187 | 160.587 | 21.71 | 1857.32 |
| 828 | 2024.12.10 20:00 | close | 260 | 0.10 | 159.929 | 159.133 | 160.533 | 25.14 | 1882.46 |
| 829 | 2024.12.10 20:00 | close | 259 | 0.10 | 159.929 | 159.235 | 160.635 | 18.67 | 1901.13 |
| 830 | 2024.12.10 20:00 | close | 253 | 0.10 | 159.929 | 159.288 | 160.688 | 15.30 | 1916.43 |
| 831 | 2024.12.10 20:00 | close | 252 | 0.10 | 159.929 | 159.417 | 160.817 | 7.11 | 1923.54 |
| 832 | 2024.12.10 20:00 | close | 242 | 0.10 | 159.959 | 160.095 | 158.695 | -16.76 | 1906.78 |
| 833 | 2024.12.10 20:00 | close | 241 | 0.10 | 159.959 | 160.147 | 158.747 | -13.46 | 1893.32 |
| 834 | 2024.12.10 20:00 | close | 240 | 0.10 | 159.959 | 160.213 | 158.813 | -9.27 | 1884.05 |
| 835 | 2024.12.11 01:00 | sell | 279 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 836 | 2024.12.11 01:00 | modify | 279 | 0.10 | 159.751 | 160.151 | 158.751 | ||
| 837 | 2024.12.11 01:05 | sell | 280 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 838 | 2024.12.11 01:05 | modify | 280 | 0.10 | 159.790 | 160.190 | 158.790 | ||
| 839 | 2024.12.11 01:15 | sell | 281 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 840 | 2024.12.11 01:15 | modify | 281 | 0.10 | 159.815 | 160.215 | 158.815 | ||
| 841 | 2024.12.11 01:40 | sell | 282 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 842 | 2024.12.11 01:40 | modify | 282 | 0.10 | 159.849 | 160.249 | 158.849 | ||
| 843 | 2024.12.11 01:45 | sell | 283 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 844 | 2024.12.11 01:45 | modify | 283 | 0.10 | 159.877 | 160.277 | 158.877 | ||
| 845 | 2024.12.11 02:45 | sell | 284 | 0.10 | 159.693 | 0.000 | 0.000 | ||
| 846 | 2024.12.11 02:45 | modify | 284 | 0.10 | 159.693 | 160.093 | 158.693 | ||
| 847 | 2024.12.11 02:55 | sell | 285 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 848 | 2024.12.11 02:55 | modify | 285 | 0.10 | 159.597 | 159.997 | 158.597 | ||
| 849 | 2024.12.11 03:15 | sell | 286 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 850 | 2024.12.11 03:15 | modify | 286 | 0.10 | 159.536 | 159.936 | 158.536 | ||
| 851 | 2024.12.11 03:50 | sell | 287 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 852 | 2024.12.11 03:50 | modify | 287 | 0.10 | 159.643 | 160.043 | 158.643 | ||
| 853 | 2024.12.11 03:55 | sell | 288 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 854 | 2024.12.11 03:55 | modify | 288 | 0.10 | 159.562 | 159.962 | 158.562 | ||
| 855 | 2024.12.11 04:30 | sell | 289 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 856 | 2024.12.11 04:30 | modify | 289 | 0.10 | 159.515 | 159.915 | 158.515 | ||
| 857 | 2024.12.11 04:50 | sell | 290 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 858 | 2024.12.11 04:50 | modify | 290 | 0.10 | 159.450 | 159.850 | 158.450 | ||
| 859 | 2024.12.11 05:00 | sell | 291 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 860 | 2024.12.11 05:00 | modify | 291 | 0.10 | 159.492 | 159.892 | 158.492 | ||
| 861 | 2024.12.11 05:50 | sell | 292 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 862 | 2024.12.11 05:50 | modify | 292 | 0.10 | 159.672 | 160.072 | 158.672 | ||
| 863 | 2024.12.11 05:55 | sell | 293 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 864 | 2024.12.11 05:55 | modify | 293 | 0.10 | 159.734 | 160.134 | 158.734 | ||
| 865 | 2024.12.11 06:15 | buy | 294 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 866 | 2024.12.11 06:15 | modify | 294 | 0.10 | 159.703 | 159.303 | 160.703 | ||
| 867 | 2024.12.11 06:45 | buy | 295 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 868 | 2024.12.11 06:45 | modify | 295 | 0.10 | 159.721 | 159.321 | 160.721 | ||
| 869 | 2024.12.11 07:15 | buy | 296 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 870 | 2024.12.11 07:15 | modify | 296 | 0.10 | 159.437 | 159.037 | 160.437 | ||
| 871 | 2024.12.11 07:25 | s/l | 294 | 0.10 | 159.303 | 159.303 | 160.703 | -25.40 | 1858.65 |
| 872 | 2024.12.11 07:25 | s/l | 295 | 0.10 | 159.321 | 159.321 | 160.721 | -25.39 | 1833.26 |
| 873 | 2024.12.11 07:25 | buy | 297 | 0.10 | 159.288 | 0.000 | 0.000 | ||
| 874 | 2024.12.11 07:25 | modify | 297 | 0.10 | 159.288 | 158.888 | 160.288 | ||
| 875 | 2024.12.11 07:30 | buy | 298 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 876 | 2024.12.11 07:30 | modify | 298 | 0.10 | 159.197 | 158.797 | 160.197 | ||
| 877 | 2024.12.11 07:35 | buy | 299 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 878 | 2024.12.11 07:35 | modify | 299 | 0.10 | 159.175 | 158.775 | 160.175 | ||
| 879 | 2024.12.11 07:40 | s/l | 296 | 0.10 | 159.037 | 159.037 | 160.437 | -25.40 | 1807.86 |
| 880 | 2024.12.11 07:40 | close | 299 | 0.10 | 159.021 | 158.775 | 160.175 | -9.78 | 1798.08 |
| 881 | 2024.12.11 07:40 | close | 298 | 0.10 | 159.021 | 158.797 | 160.197 | -11.17 | 1786.91 |
| 882 | 2024.12.11 07:40 | close | 297 | 0.10 | 159.021 | 158.888 | 160.288 | -16.95 | 1769.96 |
| 883 | 2024.12.11 07:40 | close | 293 | 0.10 | 159.051 | 160.134 | 158.734 | 43.36 | 1813.32 |
| 884 | 2024.12.11 07:40 | close | 292 | 0.10 | 159.051 | 160.072 | 158.672 | 39.43 | 1852.75 |
| 885 | 2024.12.11 07:40 | close | 291 | 0.10 | 159.051 | 159.892 | 158.492 | 28.00 | 1880.75 |
| 886 | 2024.12.11 07:40 | close | 290 | 0.10 | 159.051 | 159.850 | 158.450 | 25.33 | 1906.08 |
| 887 | 2024.12.11 07:40 | close | 289 | 0.10 | 159.051 | 159.915 | 158.515 | 29.46 | 1935.54 |
| 888 | 2024.12.11 07:40 | close | 288 | 0.10 | 159.051 | 159.962 | 158.562 | 32.44 | 1967.98 |
| 889 | 2024.12.11 07:40 | close | 287 | 0.10 | 159.051 | 160.043 | 158.643 | 37.59 | 2005.57 |
| 890 | 2024.12.11 07:40 | close | 286 | 0.10 | 159.051 | 159.936 | 158.536 | 30.79 | 2036.36 |
| 891 | 2024.12.11 07:40 | close | 285 | 0.10 | 159.051 | 159.997 | 158.597 | 34.67 | 2071.03 |
| 892 | 2024.12.11 07:40 | close | 284 | 0.10 | 159.051 | 160.093 | 158.693 | 40.76 | 2111.79 |
| 893 | 2024.12.11 07:40 | close | 283 | 0.10 | 159.051 | 160.277 | 158.877 | 52.44 | 2164.23 |
| 894 | 2024.12.11 07:40 | close | 282 | 0.10 | 159.051 | 160.249 | 158.849 | 50.66 | 2214.89 |
| 895 | 2024.12.11 07:40 | close | 281 | 0.10 | 159.051 | 160.215 | 158.815 | 48.51 | 2263.40 |
| 896 | 2024.12.11 07:40 | close | 280 | 0.10 | 159.051 | 160.190 | 158.790 | 46.92 | 2310.32 |
| 897 | 2024.12.11 07:40 | close | 279 | 0.10 | 159.051 | 160.151 | 158.751 | 44.44 | 2354.76 |
| 898 | 2024.12.12 01:00 | sell | 300 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 899 | 2024.12.12 01:00 | modify | 300 | 0.10 | 159.793 | 160.193 | 158.793 | ||
| 900 | 2024.12.12 01:15 | sell | 301 | 0.10 | 159.759 | 0.000 | 0.000 | ||
| 901 | 2024.12.12 01:15 | modify | 301 | 0.10 | 159.759 | 160.159 | 158.759 | ||
| 902 | 2024.12.12 01:55 | sell | 302 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 903 | 2024.12.12 01:55 | modify | 302 | 0.10 | 159.688 | 160.088 | 158.688 | ||
| 904 | 2024.12.12 02:00 | sell | 303 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 905 | 2024.12.12 02:00 | modify | 303 | 0.10 | 159.666 | 160.066 | 158.666 | ||
| 906 | 2024.12.12 02:25 | sell | 304 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 907 | 2024.12.12 02:25 | modify | 304 | 0.10 | 159.836 | 160.236 | 158.836 | ||
| 908 | 2024.12.12 02:40 | sell | 305 | 0.10 | 159.855 | 0.000 | 0.000 | ||
| 909 | 2024.12.12 02:40 | modify | 305 | 0.10 | 159.855 | 160.255 | 158.855 | ||
| 910 | 2024.12.12 02:45 | sell | 306 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 911 | 2024.12.12 02:45 | modify | 306 | 0.10 | 159.922 | 160.322 | 158.922 | ||
| 912 | 2024.12.12 02:55 | sell | 307 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 913 | 2024.12.12 02:55 | modify | 307 | 0.10 | 159.948 | 160.348 | 158.948 | ||
| 914 | 2024.12.12 03:00 | buy | 308 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 915 | 2024.12.12 03:00 | modify | 308 | 0.10 | 160.009 | 159.609 | 161.009 | ||
| 916 | 2024.12.12 03:10 | buy | 309 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 917 | 2024.12.12 03:10 | modify | 309 | 0.10 | 159.969 | 159.569 | 160.969 | ||
| 918 | 2024.12.12 03:30 | buy | 310 | 0.10 | 160.041 | 0.000 | 0.000 | ||
| 919 | 2024.12.12 03:30 | modify | 310 | 0.10 | 160.041 | 159.641 | 161.041 | ||
| 920 | 2024.12.12 03:35 | s/l | 303 | 0.10 | 160.066 | 160.066 | 158.666 | -25.39 | 2329.37 |
| 921 | 2024.12.12 03:35 | buy | 311 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 922 | 2024.12.12 03:35 | modify | 311 | 0.10 | 160.072 | 159.672 | 161.072 | ||
| 923 | 2024.12.12 03:40 | s/l | 302 | 0.10 | 160.088 | 160.088 | 158.688 | -25.40 | 2303.97 |
| 924 | 2024.12.12 03:55 | buy | 312 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 925 | 2024.12.12 03:55 | modify | 312 | 0.10 | 160.091 | 159.691 | 161.091 | ||
| 926 | 2024.12.12 05:35 | s/l | 300 | 0.10 | 160.193 | 160.193 | 158.793 | -25.39 | 2278.58 |
| 927 | 2024.12.12 05:35 | s/l | 301 | 0.10 | 160.159 | 160.159 | 158.759 | -25.40 | 2253.18 |
| 928 | 2024.12.12 05:35 | s/l | 304 | 0.10 | 160.236 | 160.236 | 158.836 | -25.39 | 2227.79 |
| 929 | 2024.12.12 05:35 | s/l | 305 | 0.10 | 160.255 | 160.255 | 158.855 | -25.39 | 2202.40 |
| 930 | 2024.12.12 05:35 | s/l | 306 | 0.10 | 160.322 | 160.322 | 158.922 | -25.39 | 2177.01 |
| 931 | 2024.12.12 05:40 | buy | 313 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 932 | 2024.12.12 05:40 | modify | 313 | 0.10 | 160.170 | 159.770 | 161.170 | ||
| 933 | 2024.12.12 05:45 | buy | 314 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 934 | 2024.12.12 05:45 | modify | 314 | 0.10 | 160.216 | 159.816 | 161.216 | ||
| 935 | 2024.12.12 06:05 | s/l | 307 | 0.10 | 160.348 | 160.348 | 158.948 | -25.39 | 2151.62 |
| 936 | 2024.12.12 06:05 | buy | 315 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 937 | 2024.12.12 06:05 | modify | 315 | 0.10 | 160.374 | 159.974 | 161.374 | ||
| 938 | 2024.12.12 06:10 | buy | 316 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 939 | 2024.12.12 06:10 | modify | 316 | 0.10 | 160.394 | 159.994 | 161.394 | ||
| 940 | 2024.12.12 06:15 | buy | 317 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 941 | 2024.12.12 06:15 | modify | 317 | 0.10 | 160.462 | 160.062 | 161.462 | ||
| 942 | 2024.12.12 06:25 | buy | 318 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 943 | 2024.12.12 06:25 | modify | 318 | 0.10 | 160.479 | 160.079 | 161.479 | ||
| 944 | 2024.12.12 07:00 | buy | 319 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 945 | 2024.12.12 07:00 | modify | 319 | 0.10 | 160.347 | 159.947 | 161.347 | ||
| 946 | 2024.12.12 07:55 | buy | 320 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 947 | 2024.12.12 07:55 | modify | 320 | 0.10 | 160.503 | 160.103 | 161.503 | ||
| 948 | 2024.12.12 08:00 | sell | 321 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 949 | 2024.12.12 08:00 | modify | 321 | 0.10 | 160.443 | 160.843 | 159.443 | ||
| 950 | 2024.12.12 08:05 | sell | 322 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 951 | 2024.12.12 08:05 | modify | 322 | 0.10 | 160.491 | 160.891 | 159.491 | ||
| 952 | 2024.12.12 08:15 | sell | 323 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 953 | 2024.12.12 08:15 | modify | 323 | 0.10 | 160.358 | 160.758 | 159.358 | ||
| 954 | 2024.12.12 08:25 | sell | 324 | 0.10 | 160.403 | 0.000 | 0.000 | ||
| 955 | 2024.12.12 08:25 | modify | 324 | 0.10 | 160.403 | 160.803 | 159.403 | ||
| 956 | 2024.12.12 08:40 | sell | 325 | 0.10 | 160.202 | 0.000 | 0.000 | ||
| 957 | 2024.12.12 08:40 | modify | 325 | 0.10 | 160.202 | 160.602 | 159.202 | ||
| 958 | 2024.12.12 08:55 | sell | 326 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 959 | 2024.12.12 08:55 | modify | 326 | 0.10 | 160.246 | 160.646 | 159.246 | ||
| 960 | 2024.12.12 09:40 | sell | 327 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 961 | 2024.12.12 09:40 | modify | 327 | 0.10 | 160.336 | 160.736 | 159.336 | ||
| 962 | 2024.12.12 09:50 | sell | 328 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 963 | 2024.12.12 09:50 | modify | 328 | 0.10 | 160.296 | 160.696 | 159.296 | ||
| 964 | 2024.12.12 10:35 | s/l | 320 | 0.10 | 160.103 | 160.103 | 161.503 | -25.40 | 2126.22 |
| 965 | 2024.12.12 10:40 | s/l | 317 | 0.10 | 160.062 | 160.062 | 161.462 | -25.40 | 2100.82 |
| 966 | 2024.12.12 10:40 | s/l | 318 | 0.10 | 160.079 | 160.079 | 161.479 | -25.40 | 2075.42 |
| 967 | 2024.12.12 10:45 | s/l | 315 | 0.10 | 159.974 | 159.974 | 161.374 | -25.39 | 2050.03 |
| 968 | 2024.12.12 10:45 | s/l | 316 | 0.10 | 159.994 | 159.994 | 161.394 | -25.39 | 2024.64 |
| 969 | 2024.12.12 10:50 | s/l | 319 | 0.10 | 159.947 | 159.947 | 161.347 | -25.40 | 1999.24 |
| 970 | 2024.12.12 11:00 | sell | 329 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 971 | 2024.12.12 11:00 | modify | 329 | 0.10 | 159.877 | 160.277 | 158.877 | ||
| 972 | 2024.12.12 11:05 | sell | 330 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 973 | 2024.12.12 11:05 | modify | 330 | 0.10 | 159.924 | 160.324 | 158.924 | ||
| 974 | 2024.12.12 11:15 | s/l | 314 | 0.10 | 159.816 | 159.816 | 161.216 | -25.39 | 1973.85 |
| 975 | 2024.12.12 11:35 | sell | 331 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 976 | 2024.12.12 11:35 | modify | 331 | 0.10 | 159.944 | 160.344 | 158.944 | ||
| 977 | 2024.12.12 11:40 | sell | 332 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 978 | 2024.12.12 11:40 | modify | 332 | 0.10 | 159.984 | 160.384 | 158.984 | ||
| 979 | 2024.12.12 12:05 | sell | 333 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 980 | 2024.12.12 12:05 | modify | 333 | 0.10 | 159.866 | 160.266 | 158.866 | ||
| 981 | 2024.12.12 12:35 | s/l | 313 | 0.10 | 159.770 | 159.770 | 161.170 | -25.40 | 1948.45 |
| 982 | 2024.12.12 12:50 | sell | 334 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 983 | 2024.12.12 12:50 | modify | 334 | 0.10 | 159.751 | 160.151 | 158.751 | ||
| 984 | 2024.12.12 13:05 | s/l | 311 | 0.10 | 159.672 | 159.672 | 161.072 | -25.40 | 1923.05 |
| 985 | 2024.12.12 13:05 | s/l | 312 | 0.10 | 159.691 | 159.691 | 161.091 | -25.40 | 1897.65 |
| 986 | 2024.12.12 13:05 | sell | 335 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 987 | 2024.12.12 13:05 | modify | 335 | 0.10 | 159.689 | 160.089 | 158.689 | ||
| 988 | 2024.12.12 13:10 | s/l | 308 | 0.10 | 159.609 | 159.609 | 161.009 | -25.40 | 1872.25 |
| 989 | 2024.12.12 13:10 | s/l | 309 | 0.10 | 159.569 | 159.569 | 160.969 | -25.40 | 1846.85 |
| 990 | 2024.12.12 13:10 | s/l | 310 | 0.10 | 159.641 | 159.641 | 161.041 | -25.40 | 1821.45 |
| 991 | 2024.12.12 13:20 | t/p | 321 | 0.10 | 159.443 | 160.843 | 159.443 | 63.49 | 1884.94 |
| 992 | 2024.12.12 13:20 | t/p | 322 | 0.10 | 159.491 | 160.891 | 159.491 | 63.48 | 1948.42 |
| 993 | 2024.12.12 13:20 | sell | 336 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 994 | 2024.12.12 13:20 | modify | 336 | 0.10 | 159.645 | 160.045 | 158.645 | ||
| 995 | 2024.12.12 13:25 | sell | 337 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 996 | 2024.12.12 13:25 | modify | 337 | 0.10 | 159.611 | 160.011 | 158.611 | ||
| 997 | 2024.12.12 13:35 | sell | 338 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 998 | 2024.12.12 13:35 | modify | 338 | 0.10 | 159.425 | 159.825 | 158.425 | ||
| 999 | 2024.12.12 13:40 | t/p | 323 | 0.10 | 159.358 | 160.758 | 159.358 | 63.49 | 2011.91 |
| 1000 | 2024.12.12 13:40 | t/p | 324 | 0.10 | 159.403 | 160.803 | 159.403 | 63.49 | 2075.40 |
| 1001 | 2024.12.12 13:40 | t/p | 327 | 0.10 | 159.336 | 160.736 | 159.336 | 63.49 | 2138.89 |
| 1002 | 2024.12.12 13:50 | sell | 339 | 0.10 | 159.567 | 0.000 | 0.000 | ||
| 1003 | 2024.12.12 13:50 | modify | 339 | 0.10 | 159.567 | 159.967 | 158.567 | ||
| 1004 | 2024.12.12 14:00 | buy | 340 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 1005 | 2024.12.12 14:00 | modify | 340 | 0.10 | 159.430 | 159.030 | 160.430 | ||
| 1006 | 2024.12.12 14:10 | t/p | 328 | 0.10 | 159.296 | 160.696 | 159.296 | 63.48 | 2202.37 |
| 1007 | 2024.12.12 14:15 | t/p | 325 | 0.10 | 159.202 | 160.602 | 159.202 | 63.49 | 2265.86 |
| 1008 | 2024.12.12 14:15 | t/p | 326 | 0.10 | 159.246 | 160.646 | 159.246 | 63.49 | 2329.35 |
| 1009 | 2024.12.12 14:15 | buy | 341 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1010 | 2024.12.12 14:15 | modify | 341 | 0.10 | 159.272 | 158.872 | 160.272 | ||
| 1011 | 2024.12.12 14:20 | buy | 342 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 1012 | 2024.12.12 14:20 | modify | 342 | 0.10 | 159.503 | 159.103 | 160.503 | ||
| 1013 | 2024.12.12 14:40 | s/l | 338 | 0.10 | 159.825 | 159.825 | 158.425 | -25.39 | 2303.96 |
| 1014 | 2024.12.12 14:40 | buy | 343 | 0.10 | 159.856 | 0.000 | 0.000 | ||
| 1015 | 2024.12.12 14:40 | modify | 343 | 0.10 | 159.856 | 159.456 | 160.856 | ||
| 1016 | 2024.12.12 14:45 | s/l | 339 | 0.10 | 159.967 | 159.967 | 158.567 | -25.40 | 2278.56 |
| 1017 | 2024.12.12 14:50 | s/l | 336 | 0.10 | 160.045 | 160.045 | 158.645 | -25.40 | 2253.16 |
| 1018 | 2024.12.12 14:50 | s/l | 337 | 0.10 | 160.011 | 160.011 | 158.611 | -25.40 | 2227.76 |
| 1019 | 2024.12.12 14:50 | buy | 344 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 1020 | 2024.12.12 14:50 | modify | 344 | 0.10 | 160.045 | 159.645 | 161.045 | ||
| 1021 | 2024.12.12 14:55 | s/l | 334 | 0.10 | 160.151 | 160.151 | 158.751 | -25.40 | 2202.36 |
| 1022 | 2024.12.12 14:55 | s/l | 335 | 0.10 | 160.089 | 160.089 | 158.689 | -25.39 | 2176.97 |
| 1023 | 2024.12.12 15:10 | buy | 345 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1024 | 2024.12.12 15:10 | modify | 345 | 0.10 | 159.875 | 159.475 | 160.875 | ||
| 1025 | 2024.12.12 15:30 | s/l | 344 | 0.10 | 159.645 | 159.645 | 161.045 | -25.40 | 2151.57 |
| 1026 | 2024.12.12 15:30 | buy | 346 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 1027 | 2024.12.12 15:30 | modify | 346 | 0.10 | 159.688 | 159.288 | 160.688 | ||
| 1028 | 2024.12.12 15:40 | s/l | 343 | 0.10 | 159.456 | 159.456 | 160.856 | -25.40 | 2126.17 |
| 1029 | 2024.12.12 15:40 | s/l | 345 | 0.10 | 159.475 | 159.475 | 160.875 | -25.40 | 2100.77 |
| 1030 | 2024.12.12 15:40 | buy | 347 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 1031 | 2024.12.12 15:40 | modify | 347 | 0.10 | 159.336 | 158.936 | 160.336 | ||
| 1032 | 2024.12.12 15:45 | buy | 348 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 1033 | 2024.12.12 15:45 | modify | 348 | 0.10 | 159.415 | 159.015 | 160.415 | ||
| 1034 | 2024.12.12 15:50 | buy | 349 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 1035 | 2024.12.12 15:50 | modify | 349 | 0.10 | 159.477 | 159.077 | 160.477 | ||
| 1036 | 2024.12.12 16:10 | buy | 350 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 1037 | 2024.12.12 16:10 | modify | 350 | 0.10 | 159.590 | 159.190 | 160.590 | ||
| 1038 | 2024.12.12 16:15 | buy | 351 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 1039 | 2024.12.12 16:15 | modify | 351 | 0.10 | 159.649 | 159.249 | 160.649 | ||
| 1040 | 2024.12.12 16:35 | buy | 352 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 1041 | 2024.12.12 16:35 | modify | 352 | 0.10 | 159.832 | 159.432 | 160.832 | ||
| 1042 | 2024.12.12 16:50 | buy | 353 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 1043 | 2024.12.12 16:50 | modify | 353 | 0.10 | 159.933 | 159.533 | 160.933 | ||
| 1044 | 2024.12.12 17:00 | buy | 354 | 0.10 | 159.912 | 0.000 | 0.000 | ||
| 1045 | 2024.12.12 17:00 | modify | 354 | 0.10 | 159.912 | 159.512 | 160.912 | ||
| 1046 | 2024.12.12 17:15 | buy | 355 | 0.10 | 159.977 | 0.000 | 0.000 | ||
| 1047 | 2024.12.12 17:15 | modify | 355 | 0.10 | 159.977 | 159.577 | 160.977 | ||
| 1048 | 2024.12.12 17:45 | buy | 356 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1049 | 2024.12.12 17:45 | modify | 356 | 0.10 | 159.870 | 159.470 | 160.870 | ||
| 1050 | 2024.12.12 18:50 | sell | 357 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 1051 | 2024.12.12 18:50 | modify | 357 | 0.10 | 159.812 | 160.212 | 158.812 | ||
| 1052 | 2024.12.12 19:40 | buy | 358 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 1053 | 2024.12.12 19:40 | modify | 358 | 0.10 | 159.790 | 159.390 | 160.790 | ||
| 1054 | 2024.12.12 20:00 | close | 358 | 0.10 | 159.744 | 159.390 | 160.790 | -2.92 | 2097.85 |
| 1055 | 2024.12.12 20:00 | close | 357 | 0.10 | 159.774 | 160.212 | 158.812 | 2.42 | 2100.27 |
| 1056 | 2024.12.12 20:00 | close | 356 | 0.10 | 159.744 | 159.470 | 160.870 | -8.00 | 2092.27 |
| 1057 | 2024.12.12 20:00 | close | 355 | 0.10 | 159.744 | 159.577 | 160.977 | -14.80 | 2077.47 |
| 1058 | 2024.12.12 20:00 | close | 354 | 0.10 | 159.744 | 159.512 | 160.912 | -10.67 | 2066.80 |
| 1059 | 2024.12.12 20:00 | close | 353 | 0.10 | 159.744 | 159.533 | 160.933 | -12.00 | 2054.80 |
| 1060 | 2024.12.12 20:00 | close | 352 | 0.10 | 159.744 | 159.432 | 160.832 | -5.59 | 2049.21 |
| 1061 | 2024.12.12 20:00 | close | 351 | 0.10 | 159.744 | 159.249 | 160.649 | 6.03 | 2055.24 |
| 1062 | 2024.12.12 20:00 | close | 350 | 0.10 | 159.744 | 159.190 | 160.590 | 9.77 | 2065.01 |
| 1063 | 2024.12.12 20:00 | close | 349 | 0.10 | 159.744 | 159.077 | 160.477 | 16.95 | 2081.96 |
| 1064 | 2024.12.12 20:00 | close | 348 | 0.10 | 159.744 | 159.015 | 160.415 | 20.89 | 2102.85 |
| 1065 | 2024.12.12 20:00 | close | 347 | 0.10 | 159.744 | 158.936 | 160.336 | 25.90 | 2128.75 |
| 1066 | 2024.12.12 20:00 | close | 346 | 0.10 | 159.744 | 159.288 | 160.688 | 3.55 | 2132.30 |
| 1067 | 2024.12.12 20:00 | close | 342 | 0.10 | 159.744 | 159.103 | 160.503 | 15.30 | 2147.60 |
| 1068 | 2024.12.12 20:00 | close | 341 | 0.10 | 159.744 | 158.872 | 160.272 | 29.97 | 2177.57 |
| 1069 | 2024.12.12 20:00 | close | 340 | 0.10 | 159.744 | 159.030 | 160.430 | 19.93 | 2197.50 |
| 1070 | 2024.12.12 20:00 | close | 333 | 0.10 | 159.774 | 160.266 | 158.866 | 5.84 | 2203.34 |
| 1071 | 2024.12.12 20:00 | close | 332 | 0.10 | 159.774 | 160.384 | 158.984 | 13.33 | 2216.67 |
| 1072 | 2024.12.12 20:00 | close | 331 | 0.10 | 159.774 | 160.344 | 158.944 | 10.80 | 2227.47 |
| 1073 | 2024.12.12 20:00 | close | 330 | 0.10 | 159.774 | 160.324 | 158.924 | 9.53 | 2237.00 |
| 1074 | 2024.12.12 20:00 | close | 329 | 0.10 | 159.774 | 160.277 | 158.877 | 6.54 | 2243.54 |
| 1075 | 2024.12.13 01:00 | buy | 359 | 0.10 | 160.176 | 0.000 | 0.000 | ||
| 1076 | 2024.12.13 01:00 | modify | 359 | 0.10 | 160.176 | 159.776 | 161.176 | ||
| 1077 | 2024.12.13 01:15 | buy | 360 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 1078 | 2024.12.13 01:15 | modify | 360 | 0.10 | 160.045 | 159.645 | 161.045 | ||
| 1079 | 2024.12.13 01:30 | buy | 361 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 1080 | 2024.12.13 01:30 | modify | 361 | 0.10 | 160.026 | 159.626 | 161.026 | ||
| 1081 | 2024.12.13 01:45 | buy | 362 | 0.10 | 159.996 | 0.000 | 0.000 | ||
| 1082 | 2024.12.13 01:45 | modify | 362 | 0.10 | 159.996 | 159.596 | 160.996 | ||
| 1083 | 2024.12.13 01:50 | buy | 363 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 1084 | 2024.12.13 01:50 | modify | 363 | 0.10 | 159.893 | 159.493 | 160.893 | ||
| 1085 | 2024.12.13 02:05 | s/l | 359 | 0.10 | 159.776 | 159.776 | 161.176 | -25.39 | 2218.15 |
| 1086 | 2024.12.13 02:05 | buy | 364 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 1087 | 2024.12.13 02:05 | modify | 364 | 0.10 | 159.775 | 159.375 | 160.775 | ||
| 1088 | 2024.12.13 02:20 | buy | 365 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 1089 | 2024.12.13 02:20 | modify | 365 | 0.10 | 159.887 | 159.487 | 160.887 | ||
| 1090 | 2024.12.13 03:00 | buy | 366 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 1091 | 2024.12.13 03:00 | modify | 366 | 0.10 | 159.974 | 159.574 | 160.974 | ||
| 1092 | 2024.12.13 03:20 | buy | 367 | 0.10 | 160.108 | 0.000 | 0.000 | ||
| 1093 | 2024.12.13 03:20 | modify | 367 | 0.10 | 160.108 | 159.708 | 161.108 | ||
| 1094 | 2024.12.13 04:00 | sell | 368 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 1095 | 2024.12.13 04:00 | modify | 368 | 0.10 | 159.936 | 160.336 | 158.936 | ||
| 1096 | 2024.12.13 04:10 | sell | 369 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 1097 | 2024.12.13 04:10 | modify | 369 | 0.10 | 160.040 | 160.440 | 159.040 | ||
| 1098 | 2024.12.13 04:20 | sell | 370 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 1099 | 2024.12.13 04:20 | modify | 370 | 0.10 | 159.990 | 160.390 | 158.990 | ||
| 1100 | 2024.12.13 04:25 | sell | 371 | 0.10 | 160.057 | 0.000 | 0.000 | ||
| 1101 | 2024.12.13 04:25 | modify | 371 | 0.10 | 160.057 | 160.457 | 159.057 | ||
| 1102 | 2024.12.13 04:35 | sell | 372 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 1103 | 2024.12.13 04:35 | modify | 372 | 0.10 | 160.091 | 160.491 | 159.091 | ||
| 1104 | 2024.12.13 06:30 | sell | 373 | 0.10 | 159.914 | 0.000 | 0.000 | ||
| 1105 | 2024.12.13 06:30 | modify | 373 | 0.10 | 159.914 | 160.314 | 158.914 | ||
| 1106 | 2024.12.13 06:35 | sell | 374 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 1107 | 2024.12.13 06:35 | modify | 374 | 0.10 | 159.869 | 160.269 | 158.869 | ||
| 1108 | 2024.12.13 06:55 | sell | 375 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 1109 | 2024.12.13 06:55 | modify | 375 | 0.10 | 159.846 | 160.246 | 158.846 | ||
| 1110 | 2024.12.13 08:00 | buy | 376 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 1111 | 2024.12.13 08:00 | modify | 376 | 0.10 | 159.832 | 159.432 | 160.832 | ||
| 1112 | 2024.12.13 08:15 | buy | 377 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 1113 | 2024.12.13 08:15 | modify | 377 | 0.10 | 160.096 | 159.696 | 161.096 | ||
| 1114 | 2024.12.13 08:30 | buy | 378 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1115 | 2024.12.13 08:30 | modify | 378 | 0.10 | 160.155 | 159.755 | 161.155 | ||
| 1116 | 2024.12.13 08:35 | s/l | 375 | 0.10 | 160.246 | 160.246 | 158.846 | -25.40 | 2192.75 |
| 1117 | 2024.12.13 08:40 | s/l | 374 | 0.10 | 160.269 | 160.269 | 158.869 | -25.40 | 2167.35 |
| 1118 | 2024.12.13 08:40 | buy | 379 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 1119 | 2024.12.13 08:40 | modify | 379 | 0.10 | 160.271 | 159.871 | 161.271 | ||
| 1120 | 2024.12.13 08:45 | s/l | 368 | 0.10 | 160.336 | 160.336 | 158.936 | -25.39 | 2141.96 |
| 1121 | 2024.12.13 08:45 | s/l | 373 | 0.10 | 160.314 | 160.314 | 158.914 | -25.40 | 2116.56 |
| 1122 | 2024.12.13 09:00 | sell | 380 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1123 | 2024.12.13 09:00 | modify | 380 | 0.10 | 160.340 | 160.740 | 159.340 | ||
| 1124 | 2024.12.13 09:05 | s/l | 370 | 0.10 | 160.390 | 160.390 | 158.990 | -25.39 | 2091.17 |
| 1125 | 2024.12.13 09:15 | s/l | 369 | 0.10 | 160.440 | 160.440 | 159.040 | -25.40 | 2065.77 |
| 1126 | 2024.12.13 09:15 | s/l | 371 | 0.10 | 160.457 | 160.457 | 159.057 | -25.39 | 2040.38 |
| 1127 | 2024.12.13 09:20 | s/l | 372 | 0.10 | 160.491 | 160.491 | 159.091 | -25.39 | 2014.99 |
| 1128 | 2024.12.13 09:35 | sell | 381 | 0.10 | 160.450 | 0.000 | 0.000 | ||
| 1129 | 2024.12.13 09:35 | modify | 381 | 0.10 | 160.450 | 160.850 | 159.450 | ||
| 1130 | 2024.12.13 09:40 | sell | 382 | 0.10 | 160.482 | 0.000 | 0.000 | ||
| 1131 | 2024.12.13 09:40 | modify | 382 | 0.10 | 160.482 | 160.882 | 159.482 | ||
| 1132 | 2024.12.13 09:45 | sell | 383 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 1133 | 2024.12.13 09:45 | modify | 383 | 0.10 | 160.628 | 161.028 | 159.628 | ||
| 1134 | 2024.12.13 09:50 | sell | 384 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 1135 | 2024.12.13 09:50 | modify | 384 | 0.10 | 160.659 | 161.059 | 159.659 | ||
| 1136 | 2024.12.13 09:55 | s/l | 380 | 0.10 | 160.740 | 160.740 | 159.340 | -25.39 | 1989.60 |
| 1137 | 2024.12.13 10:00 | t/p | 363 | 0.10 | 160.893 | 159.493 | 160.893 | 63.50 | 2053.10 |
| 1138 | 2024.12.13 10:00 | t/p | 364 | 0.10 | 160.775 | 159.375 | 160.775 | 63.50 | 2116.60 |
| 1139 | 2024.12.13 10:00 | t/p | 365 | 0.10 | 160.887 | 159.487 | 160.887 | 63.50 | 2180.10 |
| 1140 | 2024.12.13 10:00 | t/p | 366 | 0.10 | 160.974 | 159.574 | 160.974 | 63.49 | 2243.59 |
| 1141 | 2024.12.13 10:00 | t/p | 376 | 0.10 | 160.832 | 159.432 | 160.832 | 63.49 | 2307.08 |
| 1142 | 2024.12.13 10:00 | s/l | 381 | 0.10 | 160.850 | 160.850 | 159.450 | -25.40 | 2281.68 |
| 1143 | 2024.12.13 10:00 | s/l | 382 | 0.10 | 160.882 | 160.882 | 159.482 | -25.40 | 2256.28 |
| 1144 | 2024.12.13 10:05 | buy | 385 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1145 | 2024.12.13 10:05 | modify | 385 | 0.10 | 160.935 | 160.535 | 161.935 | ||
| 1146 | 2024.12.13 10:15 | t/p | 360 | 0.10 | 161.045 | 159.645 | 161.045 | 63.49 | 2319.77 |
| 1147 | 2024.12.13 10:15 | t/p | 361 | 0.10 | 161.026 | 159.626 | 161.026 | 63.49 | 2383.26 |
| 1148 | 2024.12.13 10:15 | t/p | 362 | 0.10 | 160.996 | 159.596 | 160.996 | 63.50 | 2446.76 |
| 1149 | 2024.12.13 10:15 | s/l | 383 | 0.10 | 161.028 | 161.028 | 159.628 | -25.40 | 2421.36 |
| 1150 | 2024.12.13 10:15 | s/l | 384 | 0.10 | 161.059 | 161.059 | 159.659 | -25.39 | 2395.97 |
| 1151 | 2024.12.13 10:15 | buy | 386 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 1152 | 2024.12.13 10:15 | modify | 386 | 0.10 | 160.995 | 160.595 | 161.995 | ||
| 1153 | 2024.12.13 10:25 | buy | 387 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1154 | 2024.12.13 10:25 | modify | 387 | 0.10 | 161.018 | 160.618 | 162.018 | ||
| 1155 | 2024.12.13 10:30 | buy | 388 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 1156 | 2024.12.13 10:30 | modify | 388 | 0.10 | 161.055 | 160.655 | 162.055 | ||
| 1157 | 2024.12.13 10:40 | buy | 389 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1158 | 2024.12.13 10:40 | modify | 389 | 0.10 | 160.955 | 160.555 | 161.955 | ||
| 1159 | 2024.12.13 11:15 | buy | 390 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 1160 | 2024.12.13 11:15 | modify | 390 | 0.10 | 161.084 | 160.684 | 162.084 | ||
| 1161 | 2024.12.13 11:20 | t/p | 367 | 0.10 | 161.108 | 159.708 | 161.108 | 63.49 | 2459.46 |
| 1162 | 2024.12.13 11:20 | t/p | 377 | 0.10 | 161.096 | 159.696 | 161.096 | 63.50 | 2522.96 |
| 1163 | 2024.12.13 11:20 | buy | 391 | 0.10 | 161.139 | 0.000 | 0.000 | ||
| 1164 | 2024.12.13 11:20 | modify | 391 | 0.10 | 161.139 | 160.739 | 162.139 | ||
| 1165 | 2024.12.13 11:25 | t/p | 378 | 0.10 | 161.155 | 159.755 | 161.155 | 63.49 | 2586.45 |
| 1166 | 2024.12.13 11:25 | close | 391 | 0.10 | 161.174 | 160.739 | 162.139 | 2.22 | 2588.67 |
| 1167 | 2024.12.13 11:25 | close | 390 | 0.10 | 161.174 | 160.684 | 162.084 | 5.71 | 2594.38 |
| 1168 | 2024.12.13 11:25 | close | 389 | 0.10 | 161.174 | 160.555 | 161.955 | 13.91 | 2608.29 |
| 1169 | 2024.12.13 11:25 | close | 388 | 0.10 | 161.174 | 160.655 | 162.055 | 7.56 | 2615.85 |
| 1170 | 2024.12.13 11:25 | close | 387 | 0.10 | 161.174 | 160.618 | 162.018 | 9.91 | 2625.76 |
| 1171 | 2024.12.13 11:25 | close | 386 | 0.10 | 161.174 | 160.595 | 161.995 | 11.37 | 2637.13 |
| 1172 | 2024.12.13 11:25 | close | 385 | 0.10 | 161.174 | 160.535 | 161.935 | 15.18 | 2652.31 |
| 1173 | 2024.12.13 11:25 | close | 379 | 0.10 | 161.174 | 159.871 | 161.271 | 57.34 | 2709.65 |
| 1174 | 2024.12.16 01:00 | sell | 392 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 1175 | 2024.12.16 01:00 | modify | 392 | 0.10 | 161.722 | 162.122 | 160.722 | ||
| 1176 | 2024.12.16 01:20 | sell | 393 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 1177 | 2024.12.16 01:20 | modify | 393 | 0.10 | 161.753 | 162.153 | 160.753 | ||
| 1178 | 2024.12.16 02:00 | sell | 394 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 1179 | 2024.12.16 02:00 | modify | 394 | 0.10 | 161.886 | 162.286 | 160.886 | ||
| 1180 | 2024.12.16 02:10 | sell | 395 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 1181 | 2024.12.16 02:10 | modify | 395 | 0.10 | 161.966 | 162.366 | 160.966 | ||
| 1182 | 2024.12.16 02:20 | sell | 396 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 1183 | 2024.12.16 02:20 | modify | 396 | 0.10 | 161.922 | 162.322 | 160.922 | ||
| 1184 | 2024.12.16 03:10 | sell | 397 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 1185 | 2024.12.16 03:10 | modify | 397 | 0.10 | 161.685 | 162.085 | 160.685 | ||
| 1186 | 2024.12.16 03:25 | sell | 398 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 1187 | 2024.12.16 03:25 | modify | 398 | 0.10 | 161.630 | 162.030 | 160.630 | ||
| 1188 | 2024.12.16 03:50 | sell | 399 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 1189 | 2024.12.16 03:50 | modify | 399 | 0.10 | 161.658 | 162.058 | 160.658 | ||
| 1190 | 2024.12.16 04:30 | sell | 400 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 1191 | 2024.12.16 04:30 | modify | 400 | 0.10 | 161.782 | 162.182 | 160.782 | ||
| 1192 | 2024.12.16 06:15 | sell | 401 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1193 | 2024.12.16 06:15 | modify | 401 | 0.10 | 161.579 | 161.979 | 160.579 | ||
| 1194 | 2024.12.16 07:00 | sell | 402 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1195 | 2024.12.16 07:00 | modify | 402 | 0.10 | 161.537 | 161.937 | 160.537 | ||
| 1196 | 2024.12.16 07:55 | sell | 403 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 1197 | 2024.12.16 07:55 | modify | 403 | 0.10 | 161.289 | 161.689 | 160.289 | ||
| 1198 | 2024.12.16 08:10 | sell | 404 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1199 | 2024.12.16 08:10 | modify | 404 | 0.10 | 161.364 | 161.764 | 160.364 | ||
| 1200 | 2024.12.16 08:15 | sell | 405 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 1201 | 2024.12.16 08:15 | modify | 405 | 0.10 | 161.330 | 161.730 | 160.330 | ||
| 1202 | 2024.12.16 08:20 | sell | 406 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 1203 | 2024.12.16 08:20 | modify | 406 | 0.10 | 161.230 | 161.630 | 160.230 | ||
| 1204 | 2024.12.16 08:35 | s/l | 406 | 0.10 | 161.630 | 161.630 | 160.230 | -25.40 | 2684.25 |
| 1205 | 2024.12.16 08:45 | s/l | 403 | 0.10 | 161.689 | 161.689 | 160.289 | -25.39 | 2658.86 |
| 1206 | 2024.12.16 08:45 | s/l | 405 | 0.10 | 161.730 | 161.730 | 160.330 | -25.39 | 2633.47 |
| 1207 | 2024.12.16 08:50 | sell | 407 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 1208 | 2024.12.16 08:50 | modify | 407 | 0.10 | 161.499 | 161.899 | 160.499 | ||
| 1209 | 2024.12.16 08:55 | sell | 408 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1210 | 2024.12.16 08:55 | modify | 408 | 0.10 | 161.481 | 161.881 | 160.481 | ||
| 1211 | 2024.12.16 09:10 | sell | 409 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 1212 | 2024.12.16 09:10 | modify | 409 | 0.10 | 161.603 | 162.003 | 160.603 | ||
| 1213 | 2024.12.16 10:20 | sell | 410 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 1214 | 2024.12.16 10:20 | modify | 410 | 0.10 | 161.387 | 161.787 | 160.387 | ||
| 1215 | 2024.12.16 10:35 | sell | 411 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1216 | 2024.12.16 10:35 | modify | 411 | 0.10 | 161.452 | 161.852 | 160.452 | ||
| 1217 | 2024.12.16 11:10 | buy | 412 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1218 | 2024.12.16 11:10 | modify | 412 | 0.10 | 161.431 | 161.031 | 162.431 | ||
| 1219 | 2024.12.16 12:00 | sell | 413 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 1220 | 2024.12.16 12:00 | modify | 413 | 0.10 | 161.345 | 161.745 | 160.345 | ||
| 1221 | 2024.12.16 12:45 | s/l | 404 | 0.10 | 161.764 | 161.764 | 160.364 | -25.39 | 2608.08 |
| 1222 | 2024.12.16 12:45 | s/l | 410 | 0.10 | 161.787 | 161.787 | 160.387 | -25.39 | 2582.69 |
| 1223 | 2024.12.16 12:45 | s/l | 413 | 0.10 | 161.745 | 161.745 | 160.345 | -25.40 | 2557.29 |
| 1224 | 2024.12.16 13:25 | s/l | 408 | 0.10 | 161.881 | 161.881 | 160.481 | -25.39 | 2531.90 |
| 1225 | 2024.12.16 13:25 | s/l | 411 | 0.10 | 161.852 | 161.852 | 160.452 | -25.40 | 2506.50 |
| 1226 | 2024.12.16 13:25 | sell | 414 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 1227 | 2024.12.16 13:25 | modify | 414 | 0.10 | 161.851 | 162.251 | 160.851 | ||
| 1228 | 2024.12.16 15:00 | buy | 415 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 1229 | 2024.12.16 15:00 | modify | 415 | 0.10 | 161.778 | 161.378 | 162.778 | ||
| 1230 | 2024.12.16 15:10 | s/l | 402 | 0.10 | 161.937 | 161.937 | 160.537 | -25.40 | 2481.10 |
| 1231 | 2024.12.16 15:10 | s/l | 407 | 0.10 | 161.899 | 161.899 | 160.499 | -25.39 | 2455.71 |
| 1232 | 2024.12.16 15:10 | buy | 416 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1233 | 2024.12.16 15:10 | modify | 416 | 0.10 | 161.937 | 161.537 | 162.937 | ||
| 1234 | 2024.12.16 15:15 | s/l | 401 | 0.10 | 161.979 | 161.979 | 160.579 | -25.39 | 2430.32 |
| 1235 | 2024.12.16 15:15 | s/l | 409 | 0.10 | 162.003 | 162.003 | 160.603 | -25.40 | 2404.92 |
| 1236 | 2024.12.16 15:15 | buy | 417 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 1237 | 2024.12.16 15:15 | modify | 417 | 0.10 | 161.995 | 161.595 | 162.995 | ||
| 1238 | 2024.12.16 15:20 | s/l | 398 | 0.10 | 162.030 | 162.030 | 160.630 | -25.39 | 2379.53 |
| 1239 | 2024.12.16 15:25 | s/l | 399 | 0.10 | 162.058 | 162.058 | 160.658 | -25.40 | 2354.13 |
| 1240 | 2024.12.16 15:30 | s/l | 392 | 0.10 | 162.122 | 162.122 | 160.722 | -25.39 | 2328.74 |
| 1241 | 2024.12.16 15:30 | s/l | 393 | 0.10 | 162.153 | 162.153 | 160.753 | -25.40 | 2303.34 |
| 1242 | 2024.12.16 15:30 | s/l | 397 | 0.10 | 162.085 | 162.085 | 160.685 | -25.39 | 2277.95 |
| 1243 | 2024.12.16 15:35 | buy | 418 | 0.10 | 162.128 | 0.000 | 0.000 | ||
| 1244 | 2024.12.16 15:35 | modify | 418 | 0.10 | 162.128 | 161.728 | 163.128 | ||
| 1245 | 2024.12.16 15:45 | s/l | 400 | 0.10 | 162.182 | 162.182 | 160.782 | -25.39 | 2252.56 |
| 1246 | 2024.12.16 15:55 | buy | 419 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 1247 | 2024.12.16 15:55 | modify | 419 | 0.10 | 162.167 | 161.767 | 163.167 | ||
| 1248 | 2024.12.16 16:00 | sell | 420 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 1249 | 2024.12.16 16:00 | modify | 420 | 0.10 | 162.050 | 162.450 | 161.050 | ||
| 1250 | 2024.12.16 16:35 | sell | 421 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 1251 | 2024.12.16 16:35 | modify | 421 | 0.10 | 161.986 | 162.386 | 160.986 | ||
| 1252 | 2024.12.16 17:05 | sell | 422 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 1253 | 2024.12.16 17:05 | modify | 422 | 0.10 | 162.015 | 162.415 | 161.015 | ||
| 1254 | 2024.12.16 17:30 | sell | 423 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1255 | 2024.12.16 17:30 | modify | 423 | 0.10 | 162.088 | 162.488 | 161.088 | ||
| 1256 | 2024.12.16 20:00 | close | 423 | 0.10 | 162.014 | 162.488 | 161.088 | 4.70 | 2257.26 |
| 1257 | 2024.12.16 20:00 | close | 422 | 0.10 | 162.014 | 162.415 | 161.015 | 0.07 | 2257.33 |
| 1258 | 2024.12.16 20:00 | close | 421 | 0.10 | 162.014 | 162.386 | 160.986 | -1.77 | 2255.56 |
| 1259 | 2024.12.16 20:00 | close | 420 | 0.10 | 162.014 | 162.450 | 161.050 | 2.29 | 2257.85 |
| 1260 | 2024.12.16 20:00 | close | 419 | 0.10 | 161.984 | 161.767 | 163.167 | -11.62 | 2246.23 |
| 1261 | 2024.12.16 20:00 | close | 418 | 0.10 | 161.984 | 161.728 | 163.128 | -9.14 | 2237.09 |
| 1262 | 2024.12.16 20:00 | close | 417 | 0.10 | 161.984 | 161.595 | 162.995 | -0.70 | 2236.39 |
| 1263 | 2024.12.16 20:00 | close | 416 | 0.10 | 161.984 | 161.537 | 162.937 | 2.98 | 2239.37 |
| 1264 | 2024.12.16 20:00 | close | 415 | 0.10 | 161.984 | 161.378 | 162.778 | 13.08 | 2252.45 |
| 1265 | 2024.12.16 20:00 | close | 414 | 0.10 | 162.014 | 162.251 | 160.851 | -10.34 | 2242.11 |
| 1266 | 2024.12.16 20:00 | close | 412 | 0.10 | 161.984 | 161.031 | 162.431 | 35.11 | 2277.22 |
| 1267 | 2024.12.16 20:00 | close | 396 | 0.10 | 162.014 | 162.322 | 160.922 | -5.84 | 2271.38 |
| 1268 | 2024.12.16 20:00 | close | 395 | 0.10 | 162.014 | 162.366 | 160.966 | -3.04 | 2268.34 |
| 1269 | 2024.12.16 20:00 | close | 394 | 0.10 | 162.014 | 162.286 | 160.886 | -8.12 | 2260.22 |
| 1270 | 2024.12.17 01:00 | sell | 424 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1271 | 2024.12.17 01:00 | modify | 424 | 0.10 | 162.298 | 162.698 | 161.298 | ||
| 1272 | 2024.12.17 01:10 | sell | 425 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 1273 | 2024.12.17 01:10 | modify | 425 | 0.10 | 162.281 | 162.681 | 161.281 | ||
| 1274 | 2024.12.17 01:25 | sell | 426 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1275 | 2024.12.17 01:25 | modify | 426 | 0.10 | 162.088 | 162.488 | 161.088 | ||
| 1276 | 2024.12.17 01:35 | sell | 427 | 0.10 | 162.049 | 0.000 | 0.000 | ||
| 1277 | 2024.12.17 01:35 | modify | 427 | 0.10 | 162.049 | 162.449 | 161.049 | ||
| 1278 | 2024.12.17 01:55 | sell | 428 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1279 | 2024.12.17 01:55 | modify | 428 | 0.10 | 162.133 | 162.533 | 161.133 | ||
| 1280 | 2024.12.17 02:10 | sell | 429 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 1281 | 2024.12.17 02:10 | modify | 429 | 0.10 | 161.996 | 162.396 | 160.996 | ||
| 1282 | 2024.12.17 02:15 | sell | 430 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 1283 | 2024.12.17 02:15 | modify | 430 | 0.10 | 161.938 | 162.338 | 160.938 | ||
| 1284 | 2024.12.17 03:30 | sell | 431 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 1285 | 2024.12.17 03:30 | modify | 431 | 0.10 | 161.874 | 162.274 | 160.874 | ||
| 1286 | 2024.12.17 03:45 | sell | 432 | 0.10 | 161.854 | 0.000 | 0.000 | ||
| 1287 | 2024.12.17 03:45 | modify | 432 | 0.10 | 161.854 | 162.254 | 160.854 | ||
| 1288 | 2024.12.17 04:30 | sell | 433 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 1289 | 2024.12.17 04:30 | modify | 433 | 0.10 | 162.028 | 162.428 | 161.028 | ||
| 1290 | 2024.12.17 04:40 | sell | 434 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1291 | 2024.12.17 04:40 | modify | 434 | 0.10 | 161.963 | 162.363 | 160.963 | ||
| 1292 | 2024.12.17 04:45 | sell | 435 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 1293 | 2024.12.17 04:45 | modify | 435 | 0.10 | 161.907 | 162.307 | 160.907 | ||
| 1294 | 2024.12.17 06:15 | sell | 436 | 0.10 | 161.804 | 0.000 | 0.000 | ||
| 1295 | 2024.12.17 06:15 | modify | 436 | 0.10 | 161.804 | 162.204 | 160.804 | ||
| 1296 | 2024.12.17 07:10 | sell | 437 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 1297 | 2024.12.17 07:10 | modify | 437 | 0.10 | 161.788 | 162.188 | 160.788 | ||
| 1298 | 2024.12.17 07:40 | sell | 438 | 0.10 | 161.747 | 0.000 | 0.000 | ||
| 1299 | 2024.12.17 07:40 | modify | 438 | 0.10 | 161.747 | 162.147 | 160.747 | ||
| 1300 | 2024.12.17 07:45 | sell | 439 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 1301 | 2024.12.17 07:45 | modify | 439 | 0.10 | 161.654 | 162.054 | 160.654 | ||
| 1302 | 2024.12.17 08:00 | sell | 440 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 1303 | 2024.12.17 08:00 | modify | 440 | 0.10 | 161.731 | 162.131 | 160.731 | ||
| 1304 | 2024.12.17 08:20 | sell | 441 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 1305 | 2024.12.17 08:20 | modify | 441 | 0.10 | 161.687 | 162.087 | 160.687 | ||
| 1306 | 2024.12.17 08:40 | close | 441 | 0.10 | 161.451 | 162.087 | 160.687 | 14.98 | 2275.20 |
| 1307 | 2024.12.17 08:40 | close | 440 | 0.10 | 161.451 | 162.131 | 160.731 | 17.78 | 2292.98 |
| 1308 | 2024.12.17 08:40 | close | 439 | 0.10 | 161.451 | 162.054 | 160.654 | 12.89 | 2305.87 |
| 1309 | 2024.12.17 08:40 | close | 438 | 0.10 | 161.451 | 162.147 | 160.747 | 18.79 | 2324.66 |
| 1310 | 2024.12.17 08:40 | close | 437 | 0.10 | 161.451 | 162.188 | 160.788 | 21.40 | 2346.06 |
| 1311 | 2024.12.17 08:40 | close | 436 | 0.10 | 161.451 | 162.204 | 160.804 | 22.41 | 2368.47 |
| 1312 | 2024.12.17 08:40 | close | 435 | 0.10 | 161.451 | 162.307 | 160.907 | 28.95 | 2397.42 |
| 1313 | 2024.12.17 08:40 | close | 434 | 0.10 | 161.451 | 162.363 | 160.963 | 32.51 | 2429.93 |
| 1314 | 2024.12.17 08:40 | close | 433 | 0.10 | 161.451 | 162.428 | 161.028 | 36.63 | 2466.56 |
| 1315 | 2024.12.17 08:40 | close | 432 | 0.10 | 161.451 | 162.254 | 160.854 | 25.59 | 2492.15 |
| 1316 | 2024.12.17 08:40 | close | 431 | 0.10 | 161.451 | 162.274 | 160.874 | 26.86 | 2519.01 |
| 1317 | 2024.12.17 08:40 | close | 430 | 0.10 | 161.451 | 162.338 | 160.938 | 30.92 | 2549.93 |
| 1318 | 2024.12.17 08:40 | close | 429 | 0.10 | 161.451 | 162.396 | 160.996 | 34.60 | 2584.53 |
| 1319 | 2024.12.17 08:40 | close | 428 | 0.10 | 161.451 | 162.533 | 161.133 | 43.30 | 2627.83 |
| 1320 | 2024.12.17 08:40 | close | 427 | 0.10 | 161.451 | 162.449 | 161.049 | 37.97 | 2665.80 |
| 1321 | 2024.12.17 08:40 | close | 426 | 0.10 | 161.451 | 162.488 | 161.088 | 40.44 | 2706.24 |
| 1322 | 2024.12.17 08:40 | close | 425 | 0.10 | 161.451 | 162.681 | 161.281 | 52.70 | 2758.94 |
| 1323 | 2024.12.17 08:40 | close | 424 | 0.10 | 161.451 | 162.698 | 161.298 | 53.78 | 2812.72 |
| 1324 | 2024.12.18 01:00 | buy | 442 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1325 | 2024.12.18 01:00 | modify | 442 | 0.10 | 161.391 | 160.991 | 162.391 | ||
| 1326 | 2024.12.18 01:05 | buy | 443 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 1327 | 2024.12.18 01:05 | modify | 443 | 0.10 | 161.360 | 160.960 | 162.360 | ||
| 1328 | 2024.12.18 01:10 | buy | 444 | 0.10 | 161.258 | 0.000 | 0.000 | ||
| 1329 | 2024.12.18 01:10 | modify | 444 | 0.10 | 161.258 | 160.858 | 162.258 | ||
| 1330 | 2024.12.18 01:30 | buy | 445 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 1331 | 2024.12.18 01:30 | modify | 445 | 0.10 | 161.429 | 161.029 | 162.429 | ||
| 1332 | 2024.12.18 02:00 | buy | 446 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 1333 | 2024.12.18 02:00 | modify | 446 | 0.10 | 161.330 | 160.930 | 162.330 | ||
| 1334 | 2024.12.18 04:05 | sell | 447 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 1335 | 2024.12.18 04:05 | modify | 447 | 0.10 | 161.259 | 161.659 | 160.259 | ||
| 1336 | 2024.12.18 04:20 | sell | 448 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 1337 | 2024.12.18 04:20 | modify | 448 | 0.10 | 161.230 | 161.630 | 160.230 | ||
| 1338 | 2024.12.18 04:35 | sell | 449 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 1339 | 2024.12.18 04:35 | modify | 449 | 0.10 | 161.206 | 161.606 | 160.206 | ||
| 1340 | 2024.12.18 04:40 | sell | 450 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 1341 | 2024.12.18 04:40 | modify | 450 | 0.10 | 161.175 | 161.575 | 160.175 | ||
| 1342 | 2024.12.18 04:50 | sell | 451 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 1343 | 2024.12.18 04:50 | modify | 451 | 0.10 | 161.137 | 161.537 | 160.137 | ||
| 1344 | 2024.12.18 05:05 | buy | 452 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 1345 | 2024.12.18 05:05 | modify | 452 | 0.10 | 161.172 | 160.772 | 162.172 | ||
| 1346 | 2024.12.18 05:15 | buy | 453 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 1347 | 2024.12.18 05:15 | modify | 453 | 0.10 | 161.152 | 160.752 | 162.152 | ||
| 1348 | 2024.12.18 06:00 | s/l | 445 | 0.10 | 161.029 | 161.029 | 162.429 | -25.40 | 2787.32 |
| 1349 | 2024.12.18 06:00 | buy | 454 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 1350 | 2024.12.18 06:00 | modify | 454 | 0.10 | 161.086 | 160.686 | 162.086 | ||
| 1351 | 2024.12.18 06:10 | buy | 455 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 1352 | 2024.12.18 06:10 | modify | 455 | 0.10 | 161.251 | 160.851 | 162.251 | ||
| 1353 | 2024.12.18 06:50 | buy | 456 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 1354 | 2024.12.18 06:50 | modify | 456 | 0.10 | 161.221 | 160.821 | 162.221 | ||
| 1355 | 2024.12.18 08:15 | buy | 457 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 1356 | 2024.12.18 08:15 | modify | 457 | 0.10 | 161.112 | 160.712 | 162.112 | ||
| 1357 | 2024.12.18 11:15 | sell | 458 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 1358 | 2024.12.18 11:15 | modify | 458 | 0.10 | 161.305 | 161.705 | 160.305 | ||
| 1359 | 2024.12.18 12:05 | sell | 459 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 1360 | 2024.12.18 12:05 | modify | 459 | 0.10 | 161.333 | 161.733 | 160.333 | ||
| 1361 | 2024.12.18 13:00 | sell | 460 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 1362 | 2024.12.18 13:00 | modify | 460 | 0.10 | 161.371 | 161.771 | 160.371 | ||
| 1363 | 2024.12.18 13:05 | s/l | 451 | 0.10 | 161.537 | 161.537 | 160.137 | -25.39 | 2761.93 |
| 1364 | 2024.12.18 13:10 | s/l | 450 | 0.10 | 161.575 | 161.575 | 160.175 | -25.39 | 2736.54 |
| 1365 | 2024.12.18 13:10 | sell | 461 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 1366 | 2024.12.18 13:10 | modify | 461 | 0.10 | 161.514 | 161.914 | 160.514 | ||
| 1367 | 2024.12.18 13:20 | sell | 462 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 1368 | 2024.12.18 13:20 | modify | 462 | 0.10 | 161.447 | 161.847 | 160.447 | ||
| 1369 | 2024.12.18 13:25 | sell | 463 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 1370 | 2024.12.18 13:25 | modify | 463 | 0.10 | 161.379 | 161.779 | 160.379 | ||
| 1371 | 2024.12.18 13:35 | sell | 464 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 1372 | 2024.12.18 13:35 | modify | 464 | 0.10 | 161.429 | 161.829 | 160.429 | ||
| 1373 | 2024.12.18 17:40 | sell | 465 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 1374 | 2024.12.18 17:40 | modify | 465 | 0.10 | 161.173 | 161.573 | 160.173 | ||
| 1375 | 2024.12.18 17:50 | sell | 466 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 1376 | 2024.12.18 17:50 | modify | 466 | 0.10 | 161.118 | 161.518 | 160.118 | ||
| 1377 | 2024.12.18 18:10 | sell | 467 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 1378 | 2024.12.18 18:10 | modify | 467 | 0.10 | 161.152 | 161.552 | 160.152 | ||
| 1379 | 2024.12.18 19:05 | s/l | 442 | 0.10 | 160.991 | 160.991 | 162.391 | -25.40 | 2711.14 |
| 1380 | 2024.12.18 19:05 | sell | 468 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 1381 | 2024.12.18 19:05 | modify | 468 | 0.10 | 161.057 | 161.457 | 160.057 | ||
| 1382 | 2024.12.18 19:10 | s/l | 443 | 0.10 | 160.960 | 160.960 | 162.360 | -25.40 | 2685.74 |
| 1383 | 2024.12.18 19:10 | s/l | 446 | 0.10 | 160.930 | 160.930 | 162.330 | -25.39 | 2660.35 |
| 1384 | 2024.12.18 19:10 | sell | 469 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 1385 | 2024.12.18 19:10 | modify | 469 | 0.10 | 160.902 | 161.302 | 159.902 | ||
| 1386 | 2024.12.18 19:15 | sell | 470 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 1387 | 2024.12.18 19:15 | modify | 470 | 0.10 | 160.975 | 161.375 | 159.975 | ||
| 1388 | 2024.12.18 19:25 | s/l | 444 | 0.10 | 160.858 | 160.858 | 162.258 | -25.39 | 2634.96 |
| 1389 | 2024.12.18 19:30 | s/l | 452 | 0.10 | 160.772 | 160.772 | 162.172 | -25.39 | 2609.57 |
| 1390 | 2024.12.18 19:30 | s/l | 453 | 0.10 | 160.752 | 160.752 | 162.152 | -25.39 | 2584.18 |
| 1391 | 2024.12.18 19:30 | s/l | 455 | 0.10 | 160.851 | 160.851 | 162.251 | -25.40 | 2558.78 |
| 1392 | 2024.12.18 19:30 | s/l | 456 | 0.10 | 160.821 | 160.821 | 162.221 | -25.39 | 2533.39 |
| 1393 | 2024.12.18 19:30 | s/l | 457 | 0.10 | 160.712 | 160.712 | 162.112 | -25.39 | 2508.00 |
| 1394 | 2024.12.18 19:45 | s/l | 454 | 0.10 | 160.686 | 160.686 | 162.086 | -25.40 | 2482.60 |
| 1395 | 2024.12.18 19:45 | sell | 471 | 0.10 | 160.603 | 0.000 | 0.000 | ||
| 1396 | 2024.12.18 19:45 | modify | 471 | 0.10 | 160.603 | 161.003 | 159.603 | ||
| 1397 | 2024.12.18 19:50 | t/p | 461 | 0.10 | 160.514 | 161.914 | 160.514 | 63.49 | 2546.09 |
| 1398 | 2024.12.18 19:50 | t/p | 462 | 0.10 | 160.447 | 161.847 | 160.447 | 63.49 | 2609.58 |
| 1399 | 2024.12.18 19:50 | t/p | 464 | 0.10 | 160.429 | 161.829 | 160.429 | 63.48 | 2673.06 |
| 1400 | 2024.12.18 19:50 | close | 471 | 0.10 | 160.465 | 161.003 | 159.603 | 8.76 | 2681.82 |
| 1401 | 2024.12.18 19:50 | close | 470 | 0.10 | 160.465 | 161.375 | 159.975 | 32.38 | 2714.20 |
| 1402 | 2024.12.18 19:50 | close | 469 | 0.10 | 160.465 | 161.302 | 159.902 | 27.75 | 2741.95 |
| 1403 | 2024.12.18 19:50 | close | 468 | 0.10 | 160.465 | 161.457 | 160.057 | 37.59 | 2779.54 |
| 1404 | 2024.12.18 19:50 | close | 467 | 0.10 | 160.465 | 161.552 | 160.152 | 43.62 | 2823.16 |
| 1405 | 2024.12.18 19:50 | close | 466 | 0.10 | 160.465 | 161.518 | 160.118 | 41.46 | 2864.62 |
| 1406 | 2024.12.18 19:50 | close | 465 | 0.10 | 160.465 | 161.573 | 160.173 | 44.95 | 2909.57 |
| 1407 | 2024.12.18 19:50 | close | 463 | 0.10 | 160.465 | 161.779 | 160.379 | 58.03 | 2967.60 |
| 1408 | 2024.12.18 19:50 | close | 460 | 0.10 | 160.465 | 161.771 | 160.371 | 57.52 | 3025.12 |
| 1409 | 2024.12.18 19:50 | close | 459 | 0.10 | 160.465 | 161.733 | 160.333 | 55.11 | 3080.23 |
| 1410 | 2024.12.18 19:50 | close | 458 | 0.10 | 160.465 | 161.705 | 160.305 | 53.33 | 3133.56 |
| 1411 | 2024.12.18 19:50 | close | 449 | 0.10 | 160.465 | 161.606 | 160.206 | 47.05 | 3180.61 |
| 1412 | 2024.12.18 19:50 | close | 448 | 0.10 | 160.465 | 161.630 | 160.230 | 48.57 | 3229.18 |
| 1413 | 2024.12.18 19:50 | close | 447 | 0.10 | 160.465 | 161.659 | 160.259 | 50.41 | 3279.59 |
| 1414 | 2024.12.19 01:00 | buy | 472 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 1415 | 2024.12.19 01:00 | modify | 472 | 0.10 | 160.627 | 160.227 | 161.627 | ||
| 1416 | 2024.12.19 01:10 | buy | 473 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1417 | 2024.12.19 01:10 | modify | 473 | 0.10 | 160.665 | 160.265 | 161.665 | ||
| 1418 | 2024.12.19 01:35 | buy | 474 | 0.10 | 160.590 | 0.000 | 0.000 | ||
| 1419 | 2024.12.19 01:35 | modify | 474 | 0.10 | 160.590 | 160.190 | 161.590 | ||
| 1420 | 2024.12.19 01:50 | buy | 475 | 0.10 | 160.506 | 0.000 | 0.000 | ||
| 1421 | 2024.12.19 01:50 | modify | 475 | 0.10 | 160.506 | 160.106 | 161.506 | ||
| 1422 | 2024.12.19 02:05 | buy | 476 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 1423 | 2024.12.19 02:05 | modify | 476 | 0.10 | 160.443 | 160.043 | 161.443 | ||
| 1424 | 2024.12.19 02:15 | buy | 477 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 1425 | 2024.12.19 02:15 | modify | 477 | 0.10 | 160.343 | 159.943 | 161.343 | ||
| 1426 | 2024.12.19 02:30 | buy | 478 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 1427 | 2024.12.19 02:30 | modify | 478 | 0.10 | 160.318 | 159.918 | 161.318 | ||
| 1428 | 2024.12.19 02:40 | buy | 479 | 0.10 | 160.431 | 0.000 | 0.000 | ||
| 1429 | 2024.12.19 02:40 | modify | 479 | 0.10 | 160.431 | 160.031 | 161.431 | ||
| 1430 | 2024.12.19 03:00 | buy | 480 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 1431 | 2024.12.19 03:00 | modify | 480 | 0.10 | 161.170 | 160.770 | 162.170 | ||
| 1432 | 2024.12.19 03:05 | buy | 481 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 1433 | 2024.12.19 03:05 | modify | 481 | 0.10 | 161.014 | 160.614 | 162.014 | ||
| 1434 | 2024.12.19 03:15 | buy | 482 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 1435 | 2024.12.19 03:15 | modify | 482 | 0.10 | 161.270 | 160.870 | 162.270 | ||
| 1436 | 2024.12.19 03:20 | buy | 483 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 1437 | 2024.12.19 03:20 | modify | 483 | 0.10 | 161.317 | 160.917 | 162.317 | ||
| 1438 | 2024.12.19 03:25 | t/p | 477 | 0.10 | 161.343 | 159.943 | 161.343 | 63.49 | 3343.08 |
| 1439 | 2024.12.19 03:25 | t/p | 478 | 0.10 | 161.318 | 159.918 | 161.318 | 63.49 | 3406.57 |
| 1440 | 2024.12.19 03:35 | buy | 484 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 1441 | 2024.12.19 03:35 | modify | 484 | 0.10 | 161.136 | 160.736 | 162.136 | ||
| 1442 | 2024.12.19 03:50 | buy | 485 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 1443 | 2024.12.19 03:50 | modify | 485 | 0.10 | 161.203 | 160.803 | 162.203 | ||
| 1444 | 2024.12.19 04:10 | buy | 486 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 1445 | 2024.12.19 04:10 | modify | 486 | 0.10 | 161.097 | 160.697 | 162.097 | ||
| 1446 | 2024.12.19 04:55 | buy | 487 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 1447 | 2024.12.19 04:55 | modify | 487 | 0.10 | 161.232 | 160.832 | 162.232 | ||
| 1448 | 2024.12.19 05:15 | close | 487 | 0.10 | 161.283 | 160.832 | 162.232 | 3.24 | 3409.81 |
| 1449 | 2024.12.19 05:15 | close | 486 | 0.10 | 161.283 | 160.697 | 162.097 | 11.81 | 3421.62 |
| 1450 | 2024.12.19 05:15 | close | 485 | 0.10 | 161.283 | 160.803 | 162.203 | 5.08 | 3426.70 |
| 1451 | 2024.12.19 05:15 | close | 484 | 0.10 | 161.283 | 160.736 | 162.136 | 9.33 | 3436.03 |
| 1452 | 2024.12.19 05:15 | close | 483 | 0.10 | 161.283 | 160.917 | 162.317 | -2.16 | 3433.87 |
| 1453 | 2024.12.19 05:15 | close | 482 | 0.10 | 161.283 | 160.870 | 162.270 | 0.82 | 3434.69 |
| 1454 | 2024.12.19 05:15 | close | 481 | 0.10 | 161.283 | 160.614 | 162.014 | 17.08 | 3451.77 |
| 1455 | 2024.12.19 05:15 | close | 480 | 0.10 | 161.283 | 160.770 | 162.170 | 7.17 | 3458.94 |
| 1456 | 2024.12.19 05:15 | close | 479 | 0.10 | 161.283 | 160.031 | 161.431 | 54.10 | 3513.04 |
| 1457 | 2024.12.19 05:15 | close | 476 | 0.10 | 161.283 | 160.043 | 161.443 | 53.33 | 3566.37 |
| 1458 | 2024.12.19 05:15 | close | 475 | 0.10 | 161.283 | 160.106 | 161.506 | 49.33 | 3615.70 |
| 1459 | 2024.12.19 05:15 | close | 474 | 0.10 | 161.283 | 160.190 | 161.590 | 44.00 | 3659.70 |
| 1460 | 2024.12.19 05:15 | close | 473 | 0.10 | 161.283 | 160.265 | 161.665 | 39.24 | 3698.94 |
| 1461 | 2024.12.19 05:15 | close | 472 | 0.10 | 161.283 | 160.227 | 161.627 | 41.65 | 3740.59 |
| 1462 | 2024.12.20 01:00 | sell | 488 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 1463 | 2024.12.20 01:00 | modify | 488 | 0.10 | 163.492 | 163.892 | 162.492 | ||
| 1464 | 2024.12.20 01:05 | sell | 489 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1465 | 2024.12.20 01:05 | modify | 489 | 0.10 | 163.328 | 163.728 | 162.328 | ||
| 1466 | 2024.12.20 01:20 | sell | 490 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 1467 | 2024.12.20 01:20 | modify | 490 | 0.10 | 163.118 | 163.518 | 162.118 | ||
| 1468 | 2024.12.20 01:25 | sell | 491 | 0.10 | 162.916 | 0.000 | 0.000 | ||
| 1469 | 2024.12.20 01:25 | modify | 491 | 0.10 | 162.916 | 163.316 | 161.916 | ||
| 1470 | 2024.12.20 01:30 | sell | 492 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1471 | 2024.12.20 01:30 | modify | 492 | 0.10 | 163.045 | 163.445 | 162.045 | ||
| 1472 | 2024.12.20 01:45 | sell | 493 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 1473 | 2024.12.20 01:45 | modify | 493 | 0.10 | 163.109 | 163.509 | 162.109 | ||
| 1474 | 2024.12.20 02:20 | buy | 494 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 1475 | 2024.12.20 02:20 | modify | 494 | 0.10 | 162.818 | 162.418 | 163.818 | ||
| 1476 | 2024.12.20 02:25 | buy | 495 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1477 | 2024.12.20 02:25 | modify | 495 | 0.10 | 162.737 | 162.337 | 163.737 | ||
| 1478 | 2024.12.20 03:05 | buy | 496 | 0.10 | 162.681 | 0.000 | 0.000 | ||
| 1479 | 2024.12.20 03:05 | modify | 496 | 0.10 | 162.681 | 162.281 | 163.681 | ||
| 1480 | 2024.12.20 03:10 | buy | 497 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 1481 | 2024.12.20 03:10 | modify | 497 | 0.10 | 162.807 | 162.407 | 163.807 | ||
| 1482 | 2024.12.20 03:55 | buy | 498 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 1483 | 2024.12.20 03:55 | modify | 498 | 0.10 | 162.778 | 162.378 | 163.778 | ||
| 1484 | 2024.12.20 04:15 | sell | 499 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 1485 | 2024.12.20 04:15 | modify | 499 | 0.10 | 162.820 | 163.220 | 161.820 | ||
| 1486 | 2024.12.20 04:20 | sell | 500 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 1487 | 2024.12.20 04:20 | modify | 500 | 0.10 | 162.795 | 163.195 | 161.795 | ||
| 1488 | 2024.12.20 04:30 | sell | 501 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 1489 | 2024.12.20 04:30 | modify | 501 | 0.10 | 162.761 | 163.161 | 161.761 | ||
| 1490 | 2024.12.20 04:50 | sell | 502 | 0.10 | 162.967 | 0.000 | 0.000 | ||
| 1491 | 2024.12.20 04:50 | modify | 502 | 0.10 | 162.967 | 163.367 | 161.967 | ||
| 1492 | 2024.12.20 05:05 | buy | 503 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1493 | 2024.12.20 05:05 | modify | 503 | 0.10 | 162.939 | 162.539 | 163.939 | ||
| 1494 | 2024.12.20 05:10 | buy | 504 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 1495 | 2024.12.20 05:10 | modify | 504 | 0.10 | 162.883 | 162.483 | 163.883 | ||
| 1496 | 2024.12.20 05:40 | buy | 505 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 1497 | 2024.12.20 05:40 | modify | 505 | 0.10 | 162.873 | 162.473 | 163.873 | ||
| 1498 | 2024.12.20 06:10 | s/l | 503 | 0.10 | 162.539 | 162.539 | 163.939 | -25.40 | 3715.19 |
| 1499 | 2024.12.20 06:10 | s/l | 504 | 0.10 | 162.483 | 162.483 | 163.883 | -25.40 | 3689.79 |
| 1500 | 2024.12.20 06:10 | buy | 506 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 1501 | 2024.12.20 06:10 | modify | 506 | 0.10 | 162.552 | 162.152 | 163.552 | ||
| 1502 | 2024.12.20 06:15 | t/p | 488 | 0.10 | 162.492 | 163.892 | 162.492 | 63.49 | 3753.28 |
| 1503 | 2024.12.20 06:15 | s/l | 494 | 0.10 | 162.418 | 162.418 | 163.818 | -25.39 | 3727.89 |
| 1504 | 2024.12.20 06:15 | s/l | 497 | 0.10 | 162.407 | 162.407 | 163.807 | -25.39 | 3702.50 |
| 1505 | 2024.12.20 06:15 | s/l | 498 | 0.10 | 162.378 | 162.378 | 163.778 | -25.39 | 3677.11 |
| 1506 | 2024.12.20 06:15 | s/l | 505 | 0.10 | 162.473 | 162.473 | 163.873 | -25.40 | 3651.71 |
| 1507 | 2024.12.20 06:15 | buy | 507 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 1508 | 2024.12.20 06:15 | modify | 507 | 0.10 | 162.462 | 162.062 | 163.462 | ||
| 1509 | 2024.12.20 06:25 | buy | 508 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 1510 | 2024.12.20 06:25 | modify | 508 | 0.10 | 162.513 | 162.113 | 163.513 | ||
| 1511 | 2024.12.20 06:30 | buy | 509 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 1512 | 2024.12.20 06:30 | modify | 509 | 0.10 | 162.592 | 162.192 | 163.592 | ||
| 1513 | 2024.12.20 06:35 | buy | 510 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 1514 | 2024.12.20 06:35 | modify | 510 | 0.10 | 162.661 | 162.261 | 163.661 | ||
| 1515 | 2024.12.20 06:50 | buy | 511 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 1516 | 2024.12.20 06:50 | modify | 511 | 0.10 | 162.840 | 162.440 | 163.840 | ||
| 1517 | 2024.12.20 06:55 | buy | 512 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 1518 | 2024.12.20 06:55 | modify | 512 | 0.10 | 162.871 | 162.471 | 163.871 | ||
| 1519 | 2024.12.20 07:00 | buy | 513 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 1520 | 2024.12.20 07:00 | modify | 513 | 0.10 | 162.895 | 162.495 | 163.895 | ||
| 1521 | 2024.12.20 08:15 | buy | 514 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 1522 | 2024.12.20 08:15 | modify | 514 | 0.10 | 162.966 | 162.566 | 163.966 | ||
| 1523 | 2024.12.20 08:30 | buy | 515 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 1524 | 2024.12.20 08:30 | modify | 515 | 0.10 | 163.082 | 162.682 | 164.082 | ||
| 1525 | 2024.12.20 08:35 | s/l | 501 | 0.10 | 163.161 | 163.161 | 161.761 | -25.40 | 3626.31 |
| 1526 | 2024.12.20 08:35 | buy | 516 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 1527 | 2024.12.20 08:35 | modify | 516 | 0.10 | 163.106 | 162.706 | 164.106 | ||
| 1528 | 2024.12.20 08:45 | s/l | 500 | 0.10 | 163.195 | 163.195 | 161.795 | -25.39 | 3600.92 |
| 1529 | 2024.12.20 09:05 | buy | 517 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 1530 | 2024.12.20 09:05 | modify | 517 | 0.10 | 163.010 | 162.610 | 164.010 | ||
| 1531 | 2024.12.20 09:15 | buy | 518 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 1532 | 2024.12.20 09:15 | modify | 518 | 0.10 | 162.760 | 162.360 | 163.760 | ||
| 1533 | 2024.12.20 09:20 | s/l | 515 | 0.10 | 162.682 | 162.682 | 164.082 | -25.40 | 3575.52 |
| 1534 | 2024.12.20 09:20 | s/l | 516 | 0.10 | 162.706 | 162.706 | 164.106 | -25.40 | 3550.12 |
| 1535 | 2024.12.20 09:50 | s/l | 514 | 0.10 | 162.566 | 162.566 | 163.966 | -25.40 | 3524.72 |
| 1536 | 2024.12.20 09:50 | s/l | 517 | 0.10 | 162.610 | 162.610 | 164.010 | -25.39 | 3499.33 |
| 1537 | 2024.12.20 10:05 | buy | 519 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 1538 | 2024.12.20 10:05 | modify | 519 | 0.10 | 162.703 | 162.303 | 163.703 | ||
| 1539 | 2024.12.20 10:35 | buy | 520 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1540 | 2024.12.20 10:35 | modify | 520 | 0.10 | 162.815 | 162.415 | 163.815 | ||
| 1541 | 2024.12.20 12:10 | buy | 521 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1542 | 2024.12.20 12:10 | modify | 521 | 0.10 | 162.994 | 162.594 | 163.994 | ||
| 1543 | 2024.12.20 12:15 | buy | 522 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 1544 | 2024.12.20 12:15 | modify | 522 | 0.10 | 162.949 | 162.549 | 163.949 | ||
| 1545 | 2024.12.20 12:35 | buy | 523 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 1546 | 2024.12.20 12:35 | modify | 523 | 0.10 | 162.928 | 162.528 | 163.928 | ||
| 1547 | 2024.12.20 14:25 | s/l | 521 | 0.10 | 162.594 | 162.594 | 163.994 | -25.40 | 3473.93 |
| 1548 | 2024.12.20 14:25 | s/l | 522 | 0.10 | 162.549 | 162.549 | 163.949 | -25.40 | 3448.53 |
| 1549 | 2024.12.20 14:25 | s/l | 523 | 0.10 | 162.528 | 162.528 | 163.928 | -25.40 | 3423.13 |
| 1550 | 2024.12.20 16:25 | buy | 524 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 1551 | 2024.12.20 16:25 | modify | 524 | 0.10 | 162.934 | 162.534 | 163.934 | ||
| 1552 | 2024.12.20 17:20 | buy | 525 | 0.10 | 162.967 | 0.000 | 0.000 | ||
| 1553 | 2024.12.20 17:20 | modify | 525 | 0.10 | 162.967 | 162.567 | 163.967 | ||
| 1554 | 2024.12.20 19:25 | buy | 526 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 1555 | 2024.12.20 19:25 | modify | 526 | 0.10 | 162.990 | 162.590 | 163.990 | ||
| 1556 | 2024.12.20 19:30 | buy | 527 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 1557 | 2024.12.20 19:30 | modify | 527 | 0.10 | 163.022 | 162.622 | 164.022 | ||
| 1558 | 2024.12.20 20:00 | close | 527 | 0.10 | 162.940 | 162.622 | 164.022 | -5.21 | 3417.92 |
| 1559 | 2024.12.20 20:00 | close | 526 | 0.10 | 162.940 | 162.590 | 163.990 | -3.17 | 3414.75 |
| 1560 | 2024.12.20 20:00 | close | 525 | 0.10 | 162.940 | 162.567 | 163.967 | -1.71 | 3413.04 |
| 1561 | 2024.12.20 20:00 | close | 524 | 0.10 | 162.940 | 162.534 | 163.934 | 0.38 | 3413.42 |
| 1562 | 2024.12.20 20:00 | close | 520 | 0.10 | 162.940 | 162.415 | 163.815 | 7.94 | 3421.36 |
| 1563 | 2024.12.20 20:00 | close | 519 | 0.10 | 162.940 | 162.303 | 163.703 | 15.05 | 3436.41 |
| 1564 | 2024.12.20 20:00 | close | 518 | 0.10 | 162.940 | 162.360 | 163.760 | 11.43 | 3447.84 |
| 1565 | 2024.12.20 20:00 | close | 513 | 0.10 | 162.940 | 162.495 | 163.895 | 2.86 | 3450.70 |
| 1566 | 2024.12.20 20:00 | close | 512 | 0.10 | 162.940 | 162.471 | 163.871 | 4.38 | 3455.08 |
| 1567 | 2024.12.20 20:00 | close | 511 | 0.10 | 162.940 | 162.440 | 163.840 | 6.35 | 3461.43 |
| 1568 | 2024.12.20 20:00 | close | 510 | 0.10 | 162.940 | 162.261 | 163.661 | 17.72 | 3479.15 |
| 1569 | 2024.12.20 20:00 | close | 509 | 0.10 | 162.940 | 162.192 | 163.592 | 22.10 | 3501.25 |
| 1570 | 2024.12.20 20:00 | close | 508 | 0.10 | 162.940 | 162.113 | 163.513 | 27.11 | 3528.36 |
| 1571 | 2024.12.20 20:00 | close | 507 | 0.10 | 162.940 | 162.062 | 163.462 | 30.35 | 3558.71 |
| 1572 | 2024.12.20 20:00 | close | 506 | 0.10 | 162.940 | 162.152 | 163.552 | 24.64 | 3583.35 |
| 1573 | 2024.12.20 20:00 | close | 502 | 0.10 | 162.970 | 163.367 | 161.967 | -0.19 | 3583.16 |
| 1574 | 2024.12.20 20:00 | close | 499 | 0.10 | 162.970 | 163.220 | 161.820 | -9.52 | 3573.64 |
| 1575 | 2024.12.20 20:00 | close | 496 | 0.10 | 162.940 | 162.281 | 163.681 | 16.45 | 3590.09 |
| 1576 | 2024.12.20 20:00 | close | 495 | 0.10 | 162.940 | 162.337 | 163.737 | 12.89 | 3602.98 |
| 1577 | 2024.12.20 20:00 | close | 493 | 0.10 | 162.970 | 163.509 | 162.109 | 8.82 | 3611.80 |
| 1578 | 2024.12.20 20:00 | close | 492 | 0.10 | 162.970 | 163.445 | 162.045 | 4.76 | 3616.56 |
| 1579 | 2024.12.20 20:00 | close | 491 | 0.10 | 162.970 | 163.316 | 161.916 | -3.43 | 3613.13 |
| 1580 | 2024.12.20 20:00 | close | 490 | 0.10 | 162.970 | 163.518 | 162.118 | 9.40 | 3622.53 |
| 1581 | 2024.12.20 20:00 | close | 489 | 0.10 | 162.970 | 163.728 | 162.328 | 22.73 | 3645.26 |
| 1582 | 2024.12.23 01:00 | sell | 528 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 1583 | 2024.12.23 01:00 | modify | 528 | 0.10 | 163.347 | 163.747 | 162.347 | ||
| 1584 | 2024.12.23 01:35 | sell | 529 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 1585 | 2024.12.23 01:35 | modify | 529 | 0.10 | 163.280 | 163.680 | 162.280 | ||
| 1586 | 2024.12.23 01:55 | sell | 530 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1587 | 2024.12.23 01:55 | modify | 530 | 0.10 | 163.257 | 163.657 | 162.257 | ||
| 1588 | 2024.12.23 02:10 | sell | 531 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 1589 | 2024.12.23 02:10 | modify | 531 | 0.10 | 163.226 | 163.626 | 162.226 | ||
| 1590 | 2024.12.23 02:20 | sell | 532 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 1591 | 2024.12.23 02:20 | modify | 532 | 0.10 | 163.209 | 163.609 | 162.209 | ||
| 1592 | 2024.12.23 03:05 | sell | 533 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 1593 | 2024.12.23 03:05 | modify | 533 | 0.10 | 163.402 | 163.802 | 162.402 | ||
| 1594 | 2024.12.23 03:20 | sell | 534 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1595 | 2024.12.23 03:20 | modify | 534 | 0.10 | 163.450 | 163.850 | 162.450 | ||
| 1596 | 2024.12.23 03:55 | sell | 535 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1597 | 2024.12.23 03:55 | modify | 535 | 0.10 | 163.376 | 163.776 | 162.376 | ||
| 1598 | 2024.12.23 04:50 | sell | 536 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 1599 | 2024.12.23 04:50 | modify | 536 | 0.10 | 163.501 | 163.901 | 162.501 | ||
| 1600 | 2024.12.23 04:55 | sell | 537 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 1601 | 2024.12.23 04:55 | modify | 537 | 0.10 | 163.530 | 163.930 | 162.530 | ||
| 1602 | 2024.12.23 05:20 | sell | 538 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 1603 | 2024.12.23 05:20 | modify | 538 | 0.10 | 163.461 | 163.861 | 162.461 | ||
| 1604 | 2024.12.23 07:15 | s/l | 532 | 0.10 | 163.609 | 163.609 | 162.209 | -25.40 | 3619.86 |
| 1605 | 2024.12.23 07:45 | sell | 539 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1606 | 2024.12.23 07:45 | modify | 539 | 0.10 | 163.313 | 163.713 | 162.313 | ||
| 1607 | 2024.12.23 08:05 | sell | 540 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 1608 | 2024.12.23 08:05 | modify | 540 | 0.10 | 163.126 | 163.526 | 162.126 | ||
| 1609 | 2024.12.23 08:10 | sell | 541 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1610 | 2024.12.23 08:10 | modify | 541 | 0.10 | 163.167 | 163.567 | 162.167 | ||
| 1611 | 2024.12.23 08:20 | sell | 542 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 1612 | 2024.12.23 08:20 | modify | 542 | 0.10 | 163.037 | 163.437 | 162.037 | ||
| 1613 | 2024.12.23 08:35 | sell | 543 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 1614 | 2024.12.23 08:35 | modify | 543 | 0.10 | 162.974 | 163.374 | 161.974 | ||
| 1615 | 2024.12.23 08:55 | sell | 544 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1616 | 2024.12.23 08:55 | modify | 544 | 0.10 | 163.021 | 163.421 | 162.021 | ||
| 1617 | 2024.12.23 09:05 | sell | 545 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1618 | 2024.12.23 09:05 | modify | 545 | 0.10 | 163.063 | 163.463 | 162.063 | ||
| 1619 | 2024.12.23 10:40 | sell | 546 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 1620 | 2024.12.23 10:40 | modify | 546 | 0.10 | 162.970 | 163.370 | 161.970 | ||
| 1621 | 2024.12.23 11:00 | sell | 547 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 1622 | 2024.12.23 11:00 | modify | 547 | 0.10 | 162.913 | 163.313 | 161.913 | ||
| 1623 | 2024.12.23 12:05 | sell | 548 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 1624 | 2024.12.23 12:05 | modify | 548 | 0.10 | 163.120 | 163.520 | 162.120 | ||
| 1625 | 2024.12.23 12:50 | s/l | 547 | 0.10 | 163.313 | 163.313 | 161.913 | -25.40 | 3594.46 |
| 1626 | 2024.12.23 12:55 | s/l | 542 | 0.10 | 163.437 | 163.437 | 162.037 | -25.40 | 3569.06 |
| 1627 | 2024.12.23 12:55 | s/l | 543 | 0.10 | 163.374 | 163.374 | 161.974 | -25.40 | 3543.66 |
| 1628 | 2024.12.23 12:55 | s/l | 544 | 0.10 | 163.421 | 163.421 | 162.021 | -25.39 | 3518.27 |
| 1629 | 2024.12.23 12:55 | s/l | 546 | 0.10 | 163.370 | 163.370 | 161.970 | -25.39 | 3492.88 |
| 1630 | 2024.12.23 13:55 | s/l | 545 | 0.10 | 163.463 | 163.463 | 162.063 | -25.40 | 3467.48 |
| 1631 | 2024.12.23 14:00 | s/l | 540 | 0.10 | 163.526 | 163.526 | 162.126 | -25.40 | 3442.08 |
| 1632 | 2024.12.23 14:00 | s/l | 548 | 0.10 | 163.520 | 163.520 | 162.120 | -25.40 | 3416.68 |
| 1633 | 2024.12.23 14:00 | buy | 549 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 1634 | 2024.12.23 14:00 | modify | 549 | 0.10 | 163.500 | 163.100 | 164.500 | ||
| 1635 | 2024.12.23 14:15 | s/l | 541 | 0.10 | 163.567 | 163.567 | 162.167 | -25.39 | 3391.29 |
| 1636 | 2024.12.23 14:25 | buy | 550 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 1637 | 2024.12.23 14:25 | modify | 550 | 0.10 | 163.538 | 163.138 | 164.538 | ||
| 1638 | 2024.12.23 14:35 | buy | 551 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1639 | 2024.12.23 14:35 | modify | 551 | 0.10 | 163.369 | 162.969 | 164.369 | ||
| 1640 | 2024.12.23 15:05 | buy | 552 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1641 | 2024.12.23 15:05 | modify | 552 | 0.10 | 163.249 | 162.849 | 164.249 | ||
| 1642 | 2024.12.23 15:40 | buy | 553 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 1643 | 2024.12.23 15:40 | modify | 553 | 0.10 | 163.338 | 162.938 | 164.338 | ||
| 1644 | 2024.12.23 15:50 | buy | 554 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1645 | 2024.12.23 15:50 | modify | 554 | 0.10 | 163.286 | 162.886 | 164.286 | ||
| 1646 | 2024.12.23 15:55 | buy | 555 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 1647 | 2024.12.23 15:55 | modify | 555 | 0.10 | 163.323 | 162.923 | 164.323 | ||
| 1648 | 2024.12.23 18:15 | sell | 556 | 0.10 | 163.562 | 0.000 | 0.000 | ||
| 1649 | 2024.12.23 18:15 | modify | 556 | 0.10 | 163.562 | 163.962 | 162.562 | ||
| 1650 | 2024.12.23 18:20 | s/l | 531 | 0.10 | 163.626 | 163.626 | 162.226 | -25.40 | 3365.89 |
| 1651 | 2024.12.23 19:00 | buy | 557 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 1652 | 2024.12.23 19:00 | modify | 557 | 0.10 | 163.566 | 163.166 | 164.566 | ||
| 1653 | 2024.12.23 19:10 | buy | 558 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 1654 | 2024.12.23 19:10 | modify | 558 | 0.10 | 163.460 | 163.060 | 164.460 | ||
| 1655 | 2024.12.23 19:30 | buy | 559 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 1656 | 2024.12.23 19:30 | modify | 559 | 0.10 | 163.431 | 163.031 | 164.431 | ||
| 1657 | 2024.12.23 20:00 | close | 559 | 0.10 | 163.543 | 163.031 | 164.431 | 7.12 | 3373.01 |
| 1658 | 2024.12.23 20:00 | close | 558 | 0.10 | 163.543 | 163.060 | 164.460 | 5.27 | 3378.28 |
| 1659 | 2024.12.23 20:00 | close | 557 | 0.10 | 163.543 | 163.166 | 164.566 | -1.46 | 3376.82 |
| 1660 | 2024.12.23 20:00 | close | 556 | 0.10 | 163.573 | 163.962 | 162.562 | -0.70 | 3376.12 |
| 1661 | 2024.12.23 20:00 | close | 555 | 0.10 | 163.543 | 162.923 | 164.323 | 13.97 | 3390.09 |
| 1662 | 2024.12.23 20:00 | close | 554 | 0.10 | 163.543 | 162.886 | 164.286 | 16.32 | 3406.41 |
| 1663 | 2024.12.23 20:00 | close | 553 | 0.10 | 163.543 | 162.938 | 164.338 | 13.02 | 3419.43 |
| 1664 | 2024.12.23 20:00 | close | 552 | 0.10 | 163.543 | 162.849 | 164.249 | 18.67 | 3438.10 |
| 1665 | 2024.12.23 20:00 | close | 551 | 0.10 | 163.543 | 162.969 | 164.369 | 11.05 | 3449.15 |
| 1666 | 2024.12.23 20:00 | close | 550 | 0.10 | 163.543 | 163.138 | 164.538 | 0.32 | 3449.47 |
| 1667 | 2024.12.23 20:00 | close | 549 | 0.10 | 163.543 | 163.100 | 164.500 | 2.73 | 3452.20 |
| 1668 | 2024.12.23 20:00 | close | 539 | 0.10 | 163.573 | 163.713 | 162.313 | -16.50 | 3435.70 |
| 1669 | 2024.12.23 20:00 | close | 538 | 0.10 | 163.573 | 163.861 | 162.461 | -7.11 | 3428.59 |
| 1670 | 2024.12.23 20:00 | close | 537 | 0.10 | 163.573 | 163.930 | 162.530 | -2.73 | 3425.86 |
| 1671 | 2024.12.23 20:00 | close | 536 | 0.10 | 163.573 | 163.901 | 162.501 | -4.57 | 3421.29 |
| 1672 | 2024.12.23 20:00 | close | 535 | 0.10 | 163.573 | 163.776 | 162.376 | -12.51 | 3408.78 |
| 1673 | 2024.12.23 20:00 | close | 534 | 0.10 | 163.573 | 163.850 | 162.450 | -7.81 | 3400.97 |
| 1674 | 2024.12.23 20:00 | close | 533 | 0.10 | 163.573 | 163.802 | 162.402 | -10.85 | 3390.12 |
| 1675 | 2024.12.23 20:00 | close | 530 | 0.10 | 163.573 | 163.657 | 162.257 | -20.06 | 3370.06 |
| 1676 | 2024.12.23 20:00 | close | 529 | 0.10 | 163.573 | 163.680 | 162.280 | -18.60 | 3351.46 |
| 1677 | 2024.12.23 20:00 | close | 528 | 0.10 | 163.573 | 163.747 | 162.347 | -14.35 | 3337.11 |
| 1678 | 2024.12.24 01:00 | sell | 560 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 1679 | 2024.12.24 01:00 | modify | 560 | 0.10 | 163.528 | 163.928 | 162.528 | ||
| 1680 | 2024.12.24 01:45 | sell | 561 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 1681 | 2024.12.24 01:45 | modify | 561 | 0.10 | 163.402 | 163.802 | 162.402 | ||
| 1682 | 2024.12.24 02:05 | sell | 562 | 0.10 | 163.390 | 0.000 | 0.000 | ||
| 1683 | 2024.12.24 02:05 | modify | 562 | 0.10 | 163.390 | 163.790 | 162.390 | ||
| 1684 | 2024.12.24 02:15 | sell | 563 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 1685 | 2024.12.24 02:15 | modify | 563 | 0.10 | 163.447 | 163.847 | 162.447 | ||
| 1686 | 2024.12.24 02:40 | sell | 564 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 1687 | 2024.12.24 02:40 | modify | 564 | 0.10 | 163.264 | 163.664 | 162.264 | ||
| 1688 | 2024.12.24 02:55 | sell | 565 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 1689 | 2024.12.24 02:55 | modify | 565 | 0.10 | 163.293 | 163.693 | 162.293 | ||
| 1690 | 2024.12.24 03:00 | sell | 566 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 1691 | 2024.12.24 03:00 | modify | 566 | 0.10 | 163.318 | 163.718 | 162.318 | ||
| 1692 | 2024.12.24 03:25 | sell | 567 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1693 | 2024.12.24 03:25 | modify | 567 | 0.10 | 163.219 | 163.619 | 162.219 | ||
| 1694 | 2024.12.24 04:20 | sell | 568 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 1695 | 2024.12.24 04:20 | modify | 568 | 0.10 | 163.040 | 163.440 | 162.040 | ||
| 1696 | 2024.12.24 04:40 | sell | 569 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 1697 | 2024.12.24 04:40 | modify | 569 | 0.10 | 163.171 | 163.571 | 162.171 | ||
| 1698 | 2024.12.24 04:50 | sell | 570 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 1699 | 2024.12.24 04:50 | modify | 570 | 0.10 | 163.135 | 163.535 | 162.135 | ||
| 1700 | 2024.12.24 05:25 | sell | 571 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 1701 | 2024.12.24 05:25 | modify | 571 | 0.10 | 163.108 | 163.508 | 162.108 | ||
| 1702 | 2024.12.24 06:05 | buy | 572 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 1703 | 2024.12.24 06:05 | modify | 572 | 0.10 | 163.163 | 162.763 | 164.163 | ||
| 1704 | 2024.12.24 06:10 | buy | 573 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 1705 | 2024.12.24 06:10 | modify | 573 | 0.10 | 163.106 | 162.706 | 164.106 | ||
| 1706 | 2024.12.24 06:15 | buy | 574 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 1707 | 2024.12.24 06:15 | modify | 574 | 0.10 | 163.138 | 162.738 | 164.138 | ||
| 1708 | 2024.12.24 06:40 | buy | 575 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1709 | 2024.12.24 06:40 | modify | 575 | 0.10 | 163.263 | 162.863 | 164.263 | ||
| 1710 | 2024.12.24 06:45 | buy | 576 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 1711 | 2024.12.24 06:45 | modify | 576 | 0.10 | 163.297 | 162.897 | 164.297 | ||
| 1712 | 2024.12.24 07:40 | buy | 577 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 1713 | 2024.12.24 07:40 | modify | 577 | 0.10 | 163.216 | 162.816 | 164.216 | ||
| 1714 | 2024.12.24 08:30 | buy | 578 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 1715 | 2024.12.24 08:30 | modify | 578 | 0.10 | 163.211 | 162.811 | 164.211 | ||
| 1716 | 2024.12.24 11:15 | buy | 579 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 1717 | 2024.12.24 11:15 | modify | 579 | 0.10 | 163.348 | 162.948 | 164.348 | ||
| 1718 | 2024.12.24 12:15 | buy | 580 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 1719 | 2024.12.24 12:15 | modify | 580 | 0.10 | 163.326 | 162.926 | 164.326 | ||
| 1720 | 2024.12.24 12:45 | buy | 581 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1721 | 2024.12.24 12:45 | modify | 581 | 0.10 | 163.378 | 162.978 | 164.378 | ||
| 1722 | 2024.12.24 13:50 | s/l | 568 | 0.10 | 163.440 | 163.440 | 162.040 | -25.40 | 3311.71 |
| 1723 | 2024.12.24 13:50 | buy | 582 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1724 | 2024.12.24 13:50 | modify | 582 | 0.10 | 163.450 | 163.050 | 164.450 | ||
| 1725 | 2024.12.24 14:30 | s/l | 570 | 0.10 | 163.535 | 163.535 | 162.135 | -25.40 | 3286.31 |
| 1726 | 2024.12.24 14:30 | s/l | 571 | 0.10 | 163.508 | 163.508 | 162.108 | -25.40 | 3260.91 |
| 1727 | 2024.12.24 14:30 | buy | 583 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 1728 | 2024.12.24 14:30 | modify | 583 | 0.10 | 163.560 | 163.160 | 164.560 | ||
| 1729 | 2024.12.24 14:35 | s/l | 567 | 0.10 | 163.619 | 163.619 | 162.219 | -25.39 | 3235.52 |
| 1730 | 2024.12.24 14:35 | s/l | 569 | 0.10 | 163.571 | 163.571 | 162.171 | -25.40 | 3210.12 |
| 1731 | 2024.12.24 14:35 | buy | 584 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 1732 | 2024.12.24 14:35 | modify | 584 | 0.10 | 163.588 | 163.188 | 164.588 | ||
| 1733 | 2024.12.24 14:45 | buy | 585 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 1734 | 2024.12.24 14:45 | modify | 585 | 0.10 | 163.624 | 163.224 | 164.624 | ||
| 1735 | 2024.12.24 15:55 | buy | 586 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 1736 | 2024.12.24 15:55 | modify | 586 | 0.10 | 163.394 | 162.994 | 164.394 | ||
| 1737 | 2024.12.24 16:05 | buy | 587 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 1738 | 2024.12.24 16:05 | modify | 587 | 0.10 | 163.509 | 163.109 | 164.509 | ||
| 1739 | 2024.12.24 16:45 | buy | 588 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 1740 | 2024.12.24 16:45 | modify | 588 | 0.10 | 163.477 | 163.077 | 164.477 | ||
| 1741 | 2024.12.24 18:45 | sell | 589 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 1742 | 2024.12.24 18:45 | modify | 589 | 0.10 | 163.359 | 163.759 | 162.359 | ||
| 1743 | 2024.12.24 20:00 | close | 589 | 0.10 | 163.383 | 163.759 | 162.359 | -1.52 | 3208.60 |
| 1744 | 2024.12.24 20:00 | close | 588 | 0.10 | 163.353 | 163.077 | 164.477 | -7.88 | 3200.72 |
| 1745 | 2024.12.24 20:00 | close | 587 | 0.10 | 163.353 | 163.109 | 164.509 | -9.91 | 3190.81 |
| 1746 | 2024.12.24 20:00 | close | 586 | 0.10 | 163.353 | 162.994 | 164.394 | -2.61 | 3188.20 |
| 1747 | 2024.12.24 20:00 | close | 585 | 0.10 | 163.353 | 163.224 | 164.624 | -17.21 | 3170.99 |
| 1748 | 2024.12.24 20:00 | close | 584 | 0.10 | 163.353 | 163.188 | 164.588 | -14.92 | 3156.07 |
| 1749 | 2024.12.24 20:00 | close | 583 | 0.10 | 163.353 | 163.160 | 164.560 | -13.15 | 3142.92 |
| 1750 | 2024.12.24 20:00 | close | 582 | 0.10 | 163.353 | 163.050 | 164.450 | -6.16 | 3136.76 |
| 1751 | 2024.12.24 20:00 | close | 581 | 0.10 | 163.353 | 162.978 | 164.378 | -1.59 | 3135.17 |
| 1752 | 2024.12.24 20:00 | close | 580 | 0.10 | 163.353 | 162.926 | 164.326 | 1.71 | 3136.88 |
| 1753 | 2024.12.24 20:00 | close | 579 | 0.10 | 163.353 | 162.948 | 164.348 | 0.32 | 3137.20 |
| 1754 | 2024.12.24 20:00 | close | 578 | 0.10 | 163.353 | 162.811 | 164.211 | 9.01 | 3146.21 |
| 1755 | 2024.12.24 20:00 | close | 577 | 0.10 | 163.353 | 162.816 | 164.216 | 8.70 | 3154.91 |
| 1756 | 2024.12.24 20:00 | close | 576 | 0.10 | 163.353 | 162.897 | 164.297 | 3.55 | 3158.46 |
| 1757 | 2024.12.24 20:00 | close | 575 | 0.10 | 163.353 | 162.863 | 164.263 | 5.71 | 3164.17 |
| 1758 | 2024.12.24 20:00 | close | 574 | 0.10 | 163.353 | 162.738 | 164.138 | 13.65 | 3177.82 |
| 1759 | 2024.12.24 20:00 | close | 573 | 0.10 | 163.353 | 162.706 | 164.106 | 15.68 | 3193.50 |
| 1760 | 2024.12.24 20:00 | close | 572 | 0.10 | 163.353 | 162.763 | 164.163 | 12.06 | 3205.56 |
| 1761 | 2024.12.24 20:00 | close | 566 | 0.10 | 163.383 | 163.718 | 162.318 | -4.13 | 3201.43 |
| 1762 | 2024.12.24 20:00 | close | 565 | 0.10 | 163.383 | 163.693 | 162.293 | -5.71 | 3195.72 |
| 1763 | 2024.12.24 20:00 | close | 564 | 0.10 | 163.383 | 163.664 | 162.264 | -7.56 | 3188.16 |
| 1764 | 2024.12.24 20:00 | close | 563 | 0.10 | 163.383 | 163.847 | 162.447 | 4.06 | 3192.22 |
| 1765 | 2024.12.24 20:00 | close | 562 | 0.10 | 163.383 | 163.790 | 162.390 | 0.44 | 3192.66 |
| 1766 | 2024.12.24 20:00 | close | 561 | 0.10 | 163.383 | 163.802 | 162.402 | 1.21 | 3193.87 |
| 1767 | 2024.12.24 20:00 | close | 560 | 0.10 | 163.383 | 163.928 | 162.528 | 9.21 | 3203.08 |
| 1768 | 2024.12.25 01:00 | sell | 590 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 1769 | 2024.12.25 01:00 | modify | 590 | 0.10 | 163.491 | 163.891 | 162.491 | ||
| 1770 | 2024.12.25 01:10 | sell | 591 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 1771 | 2024.12.25 01:10 | modify | 591 | 0.10 | 163.399 | 163.799 | 162.399 | ||
| 1772 | 2024.12.25 01:15 | sell | 592 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 1773 | 2024.12.25 01:15 | modify | 592 | 0.10 | 163.363 | 163.763 | 162.363 | ||
| 1774 | 2024.12.25 01:40 | sell | 593 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1775 | 2024.12.25 01:40 | modify | 593 | 0.10 | 163.328 | 163.728 | 162.328 | ||
| 1776 | 2024.12.25 02:00 | buy | 594 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 1777 | 2024.12.25 02:00 | modify | 594 | 0.10 | 163.401 | 163.001 | 164.401 | ||
| 1778 | 2024.12.25 02:20 | buy | 595 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 1779 | 2024.12.25 02:20 | modify | 595 | 0.10 | 163.336 | 162.936 | 164.336 | ||
| 1780 | 2024.12.25 02:40 | buy | 596 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 1781 | 2024.12.25 02:40 | modify | 596 | 0.10 | 163.308 | 162.908 | 164.308 | ||
| 1782 | 2024.12.25 02:45 | buy | 597 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 1783 | 2024.12.25 02:45 | modify | 597 | 0.10 | 163.379 | 162.979 | 164.379 | ||
| 1784 | 2024.12.25 03:10 | sell | 598 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1785 | 2024.12.25 03:10 | modify | 598 | 0.10 | 163.307 | 163.707 | 162.307 | ||
| 1786 | 2024.12.25 03:45 | sell | 599 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 1787 | 2024.12.25 03:45 | modify | 599 | 0.10 | 163.271 | 163.671 | 162.271 | ||
| 1788 | 2024.12.25 03:55 | sell | 600 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1789 | 2024.12.25 03:55 | modify | 600 | 0.10 | 163.249 | 163.649 | 162.249 | ||
| 1790 | 2024.12.25 05:05 | sell | 601 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 1791 | 2024.12.25 05:05 | modify | 601 | 0.10 | 163.570 | 163.970 | 162.570 | ||
| 1792 | 2024.12.25 05:15 | sell | 602 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 1793 | 2024.12.25 05:15 | modify | 602 | 0.10 | 163.617 | 164.017 | 162.617 | ||
| 1794 | 2024.12.25 05:20 | s/l | 600 | 0.10 | 163.649 | 163.649 | 162.249 | -25.40 | 3177.68 |
| 1795 | 2024.12.25 05:45 | sell | 603 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 1796 | 2024.12.25 05:45 | modify | 603 | 0.10 | 163.542 | 163.942 | 162.542 | ||
| 1797 | 2024.12.25 06:20 | sell | 604 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 1798 | 2024.12.25 06:20 | modify | 604 | 0.10 | 163.523 | 163.923 | 162.523 | ||
| 1799 | 2024.12.25 07:30 | buy | 605 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 1800 | 2024.12.25 07:30 | modify | 605 | 0.10 | 163.429 | 163.029 | 164.429 | ||
| 1801 | 2024.12.25 07:55 | buy | 606 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1802 | 2024.12.25 07:55 | modify | 606 | 0.10 | 163.279 | 162.879 | 164.279 | ||
| 1803 | 2024.12.25 22:05 | close | 606 | 0.10 | 163.387 | 162.879 | 164.279 | 6.86 | 3184.54 |
| 1804 | 2024.12.25 22:05 | close | 605 | 0.10 | 163.387 | 163.029 | 164.429 | -2.67 | 3181.87 |
| 1805 | 2024.12.25 22:05 | close | 604 | 0.10 | 163.417 | 163.923 | 162.523 | 6.73 | 3188.60 |
| 1806 | 2024.12.25 22:05 | close | 603 | 0.10 | 163.417 | 163.942 | 162.542 | 7.93 | 3196.53 |
| 1807 | 2024.12.25 22:05 | close | 602 | 0.10 | 163.417 | 164.017 | 162.617 | 12.70 | 3209.23 |
| 1808 | 2024.12.25 22:05 | close | 601 | 0.10 | 163.417 | 163.970 | 162.570 | 9.71 | 3218.94 |
| 1809 | 2024.12.25 22:05 | close | 599 | 0.10 | 163.417 | 163.671 | 162.271 | -9.27 | 3209.67 |
| 1810 | 2024.12.25 22:05 | close | 598 | 0.10 | 163.417 | 163.707 | 162.307 | -6.99 | 3202.68 |
| 1811 | 2024.12.25 22:05 | close | 597 | 0.10 | 163.387 | 162.979 | 164.379 | 0.51 | 3203.19 |
| 1812 | 2024.12.25 22:05 | close | 596 | 0.10 | 163.387 | 162.908 | 164.308 | 5.01 | 3208.20 |
| 1813 | 2024.12.25 22:05 | close | 595 | 0.10 | 163.387 | 162.936 | 164.336 | 3.24 | 3211.44 |
| 1814 | 2024.12.25 22:05 | close | 594 | 0.10 | 163.387 | 163.001 | 164.401 | -0.89 | 3210.55 |
| 1815 | 2024.12.25 22:05 | close | 593 | 0.10 | 163.417 | 163.728 | 162.328 | -5.65 | 3204.90 |
| 1816 | 2024.12.25 22:05 | close | 592 | 0.10 | 163.417 | 163.763 | 162.363 | -3.43 | 3201.47 |
| 1817 | 2024.12.25 22:05 | close | 591 | 0.10 | 163.417 | 163.799 | 162.399 | -1.14 | 3200.33 |
| 1818 | 2024.12.25 22:05 | close | 590 | 0.10 | 163.417 | 163.891 | 162.491 | 4.70 | 3205.03 |
| 1819 | 2024.12.26 01:00 | buy | 607 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 1820 | 2024.12.26 01:00 | modify | 607 | 0.10 | 163.583 | 163.183 | 164.583 | ||
| 1821 | 2024.12.26 01:25 | buy | 608 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 1822 | 2024.12.26 01:25 | modify | 608 | 0.10 | 163.645 | 163.245 | 164.645 | ||
| 1823 | 2024.12.26 01:30 | buy | 609 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 1824 | 2024.12.26 01:30 | modify | 609 | 0.10 | 163.745 | 163.345 | 164.745 | ||
| 1825 | 2024.12.26 01:50 | buy | 610 | 0.10 | 163.694 | 0.000 | 0.000 | ||
| 1826 | 2024.12.26 01:50 | modify | 610 | 0.10 | 163.694 | 163.294 | 164.694 | ||
| 1827 | 2024.12.26 02:00 | sell | 611 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 1828 | 2024.12.26 02:00 | modify | 611 | 0.10 | 163.666 | 164.066 | 162.666 | ||
| 1829 | 2024.12.26 02:20 | sell | 612 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 1830 | 2024.12.26 02:20 | modify | 612 | 0.10 | 163.710 | 164.110 | 162.710 | ||
| 1831 | 2024.12.26 02:25 | sell | 613 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 1832 | 2024.12.26 02:25 | modify | 613 | 0.10 | 163.733 | 164.133 | 162.733 | ||
| 1833 | 2024.12.26 06:00 | sell | 614 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 1834 | 2024.12.26 06:00 | modify | 614 | 0.10 | 163.603 | 164.003 | 162.603 | ||
| 1835 | 2024.12.26 06:10 | sell | 615 | 0.10 | 163.642 | 0.000 | 0.000 | ||
| 1836 | 2024.12.26 06:10 | modify | 615 | 0.10 | 163.642 | 164.042 | 162.642 | ||
| 1837 | 2024.12.26 07:20 | sell | 616 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 1838 | 2024.12.26 07:20 | modify | 616 | 0.10 | 163.570 | 163.970 | 162.570 | ||
| 1839 | 2024.12.26 09:00 | sell | 617 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 1840 | 2024.12.26 09:00 | modify | 617 | 0.10 | 163.550 | 163.950 | 162.550 | ||
| 1841 | 2024.12.26 09:05 | sell | 618 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 1842 | 2024.12.26 09:05 | modify | 618 | 0.10 | 163.513 | 163.913 | 162.513 | ||
| 1843 | 2024.12.26 10:35 | sell | 619 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 1844 | 2024.12.26 10:35 | modify | 619 | 0.10 | 163.767 | 164.167 | 162.767 | ||
| 1845 | 2024.12.26 11:20 | sell | 620 | 0.10 | 163.863 | 0.000 | 0.000 | ||
| 1846 | 2024.12.26 11:20 | modify | 620 | 0.10 | 163.863 | 164.263 | 162.863 | ||
| 1847 | 2024.12.26 11:35 | s/l | 618 | 0.10 | 163.913 | 163.913 | 162.513 | -25.40 | 3179.63 |
| 1848 | 2024.12.26 11:35 | sell | 621 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 1849 | 2024.12.26 11:35 | modify | 621 | 0.10 | 163.883 | 164.283 | 162.883 | ||
| 1850 | 2024.12.26 12:05 | s/l | 617 | 0.10 | 163.950 | 163.950 | 162.550 | -25.40 | 3154.23 |
| 1851 | 2024.12.26 12:10 | buy | 622 | 0.10 | 163.901 | 0.000 | 0.000 | ||
| 1852 | 2024.12.26 12:10 | modify | 622 | 0.10 | 163.901 | 163.501 | 164.901 | ||
| 1853 | 2024.12.26 12:15 | buy | 623 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 1854 | 2024.12.26 12:15 | modify | 623 | 0.10 | 163.873 | 163.473 | 164.873 | ||
| 1855 | 2024.12.26 13:00 | s/l | 616 | 0.10 | 163.970 | 163.970 | 162.570 | -25.40 | 3128.83 |
| 1856 | 2024.12.26 13:00 | sell | 624 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 1857 | 2024.12.26 13:00 | modify | 624 | 0.10 | 163.952 | 164.352 | 162.952 | ||
| 1858 | 2024.12.26 13:15 | s/l | 614 | 0.10 | 164.003 | 164.003 | 162.603 | -25.39 | 3103.44 |
| 1859 | 2024.12.26 13:15 | sell | 625 | 0.10 | 163.975 | 0.000 | 0.000 | ||
| 1860 | 2024.12.26 13:15 | modify | 625 | 0.10 | 163.975 | 164.375 | 162.975 | ||
| 1861 | 2024.12.26 13:35 | s/l | 611 | 0.10 | 164.066 | 164.066 | 162.666 | -25.39 | 3078.05 |
| 1862 | 2024.12.26 13:35 | s/l | 615 | 0.10 | 164.042 | 164.042 | 162.642 | -25.40 | 3052.65 |
| 1863 | 2024.12.26 13:35 | sell | 626 | 0.10 | 164.065 | 0.000 | 0.000 | ||
| 1864 | 2024.12.26 13:35 | modify | 626 | 0.10 | 164.065 | 164.465 | 163.065 | ||
| 1865 | 2024.12.26 13:40 | s/l | 612 | 0.10 | 164.110 | 164.110 | 162.710 | -25.39 | 3027.26 |
| 1866 | 2024.12.26 13:40 | s/l | 613 | 0.10 | 164.133 | 164.133 | 162.733 | -25.40 | 3001.86 |
| 1867 | 2024.12.26 13:40 | sell | 627 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 1868 | 2024.12.26 13:40 | modify | 627 | 0.10 | 164.102 | 164.502 | 163.102 | ||
| 1869 | 2024.12.26 13:50 | s/l | 619 | 0.10 | 164.167 | 164.167 | 162.767 | -25.39 | 2976.47 |
| 1870 | 2024.12.26 14:00 | sell | 628 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 1871 | 2024.12.26 14:00 | modify | 628 | 0.10 | 164.189 | 164.589 | 163.189 | ||
| 1872 | 2024.12.26 14:35 | sell | 629 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 1873 | 2024.12.26 14:35 | modify | 629 | 0.10 | 164.122 | 164.522 | 163.122 | ||
| 1874 | 2024.12.26 15:00 | s/l | 620 | 0.10 | 164.263 | 164.263 | 162.863 | -25.40 | 2951.07 |
| 1875 | 2024.12.26 15:00 | s/l | 621 | 0.10 | 164.283 | 164.283 | 162.883 | -25.40 | 2925.67 |
| 1876 | 2024.12.26 15:00 | sell | 630 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 1877 | 2024.12.26 15:00 | modify | 630 | 0.10 | 164.283 | 164.683 | 163.283 | ||
| 1878 | 2024.12.26 15:10 | s/l | 624 | 0.10 | 164.352 | 164.352 | 162.952 | -25.40 | 2900.27 |
| 1879 | 2024.12.26 15:15 | s/l | 625 | 0.10 | 164.375 | 164.375 | 162.975 | -25.40 | 2874.87 |
| 1880 | 2024.12.26 15:15 | sell | 631 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 1881 | 2024.12.26 15:15 | modify | 631 | 0.10 | 164.376 | 164.776 | 163.376 | ||
| 1882 | 2024.12.26 15:25 | sell | 632 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 1883 | 2024.12.26 15:25 | modify | 632 | 0.10 | 164.346 | 164.746 | 163.346 | ||
| 1884 | 2024.12.26 15:30 | sell | 633 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 1885 | 2024.12.26 15:30 | modify | 633 | 0.10 | 164.406 | 164.806 | 163.406 | ||
| 1886 | 2024.12.26 15:35 | s/l | 626 | 0.10 | 164.465 | 164.465 | 163.065 | -25.39 | 2849.48 |
| 1887 | 2024.12.26 15:35 | sell | 634 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 1888 | 2024.12.26 15:35 | modify | 634 | 0.10 | 164.465 | 164.865 | 163.465 | ||
| 1889 | 2024.12.26 15:40 | s/l | 627 | 0.10 | 164.502 | 164.502 | 163.102 | -25.39 | 2824.09 |
| 1890 | 2024.12.26 15:40 | s/l | 629 | 0.10 | 164.522 | 164.522 | 163.122 | -25.39 | 2798.70 |
| 1891 | 2024.12.26 15:50 | s/l | 628 | 0.10 | 164.589 | 164.589 | 163.189 | -25.40 | 2773.30 |
| 1892 | 2024.12.26 15:50 | sell | 635 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 1893 | 2024.12.26 15:50 | modify | 635 | 0.10 | 164.552 | 164.952 | 163.552 | ||
| 1894 | 2024.12.26 16:20 | t/p | 607 | 0.10 | 164.583 | 163.183 | 164.583 | 63.49 | 2836.79 |
| 1895 | 2024.12.26 16:30 | sell | 636 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 1896 | 2024.12.26 16:30 | modify | 636 | 0.10 | 164.613 | 165.013 | 163.613 | ||
| 1897 | 2024.12.26 17:00 | t/p | 608 | 0.10 | 164.645 | 163.245 | 164.645 | 63.50 | 2900.29 |
| 1898 | 2024.12.26 17:00 | t/p | 610 | 0.10 | 164.694 | 163.294 | 164.694 | 63.50 | 2963.79 |
| 1899 | 2024.12.26 17:00 | s/l | 630 | 0.10 | 164.683 | 164.683 | 163.283 | -25.39 | 2938.40 |
| 1900 | 2024.12.26 17:00 | sell | 637 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 1901 | 2024.12.26 17:00 | modify | 637 | 0.10 | 164.675 | 165.075 | 163.675 | ||
| 1902 | 2024.12.26 17:05 | sell | 638 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 1903 | 2024.12.26 17:05 | modify | 638 | 0.10 | 164.619 | 165.019 | 163.619 | ||
| 1904 | 2024.12.26 17:40 | sell | 639 | 0.10 | 164.478 | 0.000 | 0.000 | ||
| 1905 | 2024.12.26 17:40 | modify | 639 | 0.10 | 164.478 | 164.878 | 163.478 | ||
| 1906 | 2024.12.26 17:55 | sell | 640 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 1907 | 2024.12.26 17:55 | modify | 640 | 0.10 | 164.526 | 164.926 | 163.526 | ||
| 1908 | 2024.12.26 18:20 | s/l | 632 | 0.10 | 164.746 | 164.746 | 163.346 | -25.39 | 2913.01 |
| 1909 | 2024.12.26 18:20 | sell | 641 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 1910 | 2024.12.26 18:20 | modify | 641 | 0.10 | 164.732 | 165.132 | 163.732 | ||
| 1911 | 2024.12.26 18:25 | t/p | 609 | 0.10 | 164.745 | 163.345 | 164.745 | 63.50 | 2976.51 |
| 1912 | 2024.12.26 18:25 | s/l | 631 | 0.10 | 164.776 | 164.776 | 163.376 | -25.40 | 2951.11 |
| 1913 | 2024.12.26 19:05 | sell | 642 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 1914 | 2024.12.26 19:05 | modify | 642 | 0.10 | 164.568 | 164.968 | 163.568 | ||
| 1915 | 2024.12.26 20:00 | close | 642 | 0.10 | 164.612 | 164.968 | 163.568 | -2.80 | 2948.31 |
| 1916 | 2024.12.26 20:00 | close | 641 | 0.10 | 164.612 | 165.132 | 163.732 | 7.61 | 2955.92 |
| 1917 | 2024.12.26 20:00 | close | 640 | 0.10 | 164.612 | 164.926 | 163.526 | -5.46 | 2950.46 |
| 1918 | 2024.12.26 20:00 | close | 639 | 0.10 | 164.612 | 164.878 | 163.478 | -8.51 | 2941.95 |
| 1919 | 2024.12.26 20:00 | close | 638 | 0.10 | 164.612 | 165.019 | 163.619 | 0.44 | 2942.39 |
| 1920 | 2024.12.26 20:00 | close | 637 | 0.10 | 164.612 | 165.075 | 163.675 | 4.00 | 2946.39 |
| 1921 | 2024.12.26 20:00 | close | 636 | 0.10 | 164.612 | 165.013 | 163.613 | 0.06 | 2946.45 |
| 1922 | 2024.12.26 20:00 | close | 635 | 0.10 | 164.612 | 164.952 | 163.552 | -3.81 | 2942.64 |
| 1923 | 2024.12.26 20:00 | close | 634 | 0.10 | 164.612 | 164.865 | 163.465 | -9.34 | 2933.30 |
| 1924 | 2024.12.26 20:00 | close | 633 | 0.10 | 164.612 | 164.806 | 163.406 | -13.08 | 2920.22 |
| 1925 | 2024.12.26 20:00 | close | 623 | 0.10 | 164.582 | 163.473 | 164.873 | 45.02 | 2965.24 |
| 1926 | 2024.12.26 20:00 | close | 622 | 0.10 | 164.582 | 163.501 | 164.901 | 43.24 | 3008.48 |
| 1927 | 2024.12.27 01:00 | sell | 643 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1928 | 2024.12.27 01:00 | modify | 643 | 0.10 | 164.576 | 164.976 | 163.576 | ||
| 1929 | 2024.12.27 01:05 | sell | 644 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 1930 | 2024.12.27 01:05 | modify | 644 | 0.10 | 164.511 | 164.911 | 163.511 | ||
| 1931 | 2024.12.27 01:10 | sell | 645 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 1932 | 2024.12.27 01:10 | modify | 645 | 0.10 | 164.447 | 164.847 | 163.447 | ||
| 1933 | 2024.12.27 01:25 | sell | 646 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 1934 | 2024.12.27 01:25 | modify | 646 | 0.10 | 164.322 | 164.722 | 163.322 | ||
| 1935 | 2024.12.27 01:30 | sell | 647 | 0.10 | 164.372 | 0.000 | 0.000 | ||
| 1936 | 2024.12.27 01:30 | modify | 647 | 0.10 | 164.372 | 164.772 | 163.372 | ||
| 1937 | 2024.12.27 02:10 | sell | 648 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 1938 | 2024.12.27 02:10 | modify | 648 | 0.10 | 164.215 | 164.615 | 163.215 | ||
| 1939 | 2024.12.27 02:15 | sell | 649 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 1940 | 2024.12.27 02:15 | modify | 649 | 0.10 | 164.119 | 164.519 | 163.119 | ||
| 1941 | 2024.12.27 02:25 | sell | 650 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 1942 | 2024.12.27 02:25 | modify | 650 | 0.10 | 164.102 | 164.502 | 163.102 | ||
| 1943 | 2024.12.27 02:55 | sell | 651 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 1944 | 2024.12.27 02:55 | modify | 651 | 0.10 | 164.073 | 164.473 | 163.073 | ||
| 1945 | 2024.12.27 03:20 | sell | 652 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 1946 | 2024.12.27 03:20 | modify | 652 | 0.10 | 164.183 | 164.583 | 163.183 | ||
| 1947 | 2024.12.27 03:40 | sell | 653 | 0.10 | 164.148 | 0.000 | 0.000 | ||
| 1948 | 2024.12.27 03:40 | modify | 653 | 0.10 | 164.148 | 164.548 | 163.148 | ||
| 1949 | 2024.12.27 06:30 | sell | 654 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 1950 | 2024.12.27 06:30 | modify | 654 | 0.10 | 164.281 | 164.681 | 163.281 | ||
| 1951 | 2024.12.27 06:50 | sell | 655 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 1952 | 2024.12.27 06:50 | modify | 655 | 0.10 | 164.313 | 164.713 | 163.313 | ||
| 1953 | 2024.12.27 07:50 | sell | 656 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 1954 | 2024.12.27 07:50 | modify | 656 | 0.10 | 164.237 | 164.637 | 163.237 | ||
| 1955 | 2024.12.27 08:00 | s/l | 648 | 0.10 | 164.615 | 164.615 | 163.215 | -25.40 | 2983.08 |
| 1956 | 2024.12.27 08:00 | s/l | 649 | 0.10 | 164.519 | 164.519 | 163.119 | -25.39 | 2957.69 |
| 1957 | 2024.12.27 08:00 | s/l | 650 | 0.10 | 164.502 | 164.502 | 163.102 | -25.39 | 2932.30 |
| 1958 | 2024.12.27 08:00 | s/l | 651 | 0.10 | 164.473 | 164.473 | 163.073 | -25.39 | 2906.91 |
| 1959 | 2024.12.27 08:00 | s/l | 652 | 0.10 | 164.583 | 164.583 | 163.183 | -25.39 | 2881.52 |
| 1960 | 2024.12.27 08:00 | s/l | 653 | 0.10 | 164.548 | 164.548 | 163.148 | -25.39 | 2856.13 |
| 1961 | 2024.12.27 08:05 | buy | 657 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 1962 | 2024.12.27 08:05 | modify | 657 | 0.10 | 164.510 | 164.110 | 165.510 | ||
| 1963 | 2024.12.27 08:10 | buy | 658 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 1964 | 2024.12.27 08:10 | modify | 658 | 0.10 | 164.585 | 164.185 | 165.585 | ||
| 1965 | 2024.12.27 08:15 | buy | 659 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 1966 | 2024.12.27 08:15 | modify | 659 | 0.10 | 164.606 | 164.206 | 165.606 | ||
| 1967 | 2024.12.27 08:20 | s/l | 656 | 0.10 | 164.637 | 164.637 | 163.237 | -25.39 | 2830.74 |
| 1968 | 2024.12.27 08:35 | buy | 660 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 1969 | 2024.12.27 08:35 | modify | 660 | 0.10 | 164.476 | 164.076 | 165.476 | ||
| 1970 | 2024.12.27 08:45 | buy | 661 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 1971 | 2024.12.27 08:45 | modify | 661 | 0.10 | 164.553 | 164.153 | 165.553 | ||
| 1972 | 2024.12.27 09:00 | buy | 662 | 0.10 | 164.449 | 0.000 | 0.000 | ||
| 1973 | 2024.12.27 09:00 | modify | 662 | 0.10 | 164.449 | 164.049 | 165.449 | ||
| 1974 | 2024.12.27 09:10 | buy | 663 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 1975 | 2024.12.27 09:10 | modify | 663 | 0.10 | 164.431 | 164.031 | 165.431 | ||
| 1976 | 2024.12.27 09:20 | buy | 664 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 1977 | 2024.12.27 09:20 | modify | 664 | 0.10 | 164.392 | 163.992 | 165.392 | ||
| 1978 | 2024.12.27 10:40 | buy | 665 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 1979 | 2024.12.27 10:40 | modify | 665 | 0.10 | 164.366 | 163.966 | 165.366 | ||
| 1980 | 2024.12.27 12:00 | s/l | 654 | 0.10 | 164.681 | 164.681 | 163.281 | -25.40 | 2805.34 |
| 1981 | 2024.12.27 12:35 | buy | 666 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 1982 | 2024.12.27 12:35 | modify | 666 | 0.10 | 164.632 | 164.232 | 165.632 | ||
| 1983 | 2024.12.27 12:40 | buy | 667 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 1984 | 2024.12.27 12:40 | modify | 667 | 0.10 | 164.667 | 164.267 | 165.667 | ||
| 1985 | 2024.12.27 12:50 | buy | 668 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 1986 | 2024.12.27 12:50 | modify | 668 | 0.10 | 164.698 | 164.298 | 165.698 | ||
| 1987 | 2024.12.27 13:00 | s/l | 655 | 0.10 | 164.713 | 164.713 | 163.313 | -25.40 | 2779.94 |
| 1988 | 2024.12.27 13:05 | s/l | 646 | 0.10 | 164.722 | 164.722 | 163.322 | -25.40 | 2754.54 |
| 1989 | 2024.12.27 13:15 | s/l | 647 | 0.10 | 164.772 | 164.772 | 163.372 | -25.39 | 2729.15 |
| 1990 | 2024.12.27 13:20 | buy | 669 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 1991 | 2024.12.27 13:20 | modify | 669 | 0.10 | 164.718 | 164.318 | 165.718 | ||
| 1992 | 2024.12.27 14:05 | s/l | 645 | 0.10 | 164.847 | 164.847 | 163.447 | -25.40 | 2703.75 |
| 1993 | 2024.12.27 14:05 | buy | 670 | 0.10 | 164.753 | 0.000 | 0.000 | ||
| 1994 | 2024.12.27 14:05 | modify | 670 | 0.10 | 164.753 | 164.353 | 165.753 | ||
| 1995 | 2024.12.27 16:00 | s/l | 659 | 0.10 | 164.206 | 164.206 | 165.606 | -25.40 | 2678.35 |
| 1996 | 2024.12.27 16:00 | s/l | 666 | 0.10 | 164.232 | 164.232 | 165.632 | -25.40 | 2652.95 |
| 1997 | 2024.12.27 16:00 | s/l | 667 | 0.10 | 164.267 | 164.267 | 165.667 | -25.39 | 2627.56 |
| 1998 | 2024.12.27 16:00 | s/l | 668 | 0.10 | 164.298 | 164.298 | 165.698 | -25.40 | 2602.16 |
| 1999 | 2024.12.27 16:00 | s/l | 669 | 0.10 | 164.318 | 164.318 | 165.718 | -25.40 | 2576.76 |
| 2000 | 2024.12.27 16:00 | s/l | 670 | 0.10 | 164.353 | 164.353 | 165.753 | -25.39 | 2551.37 |
| 2001 | 2024.12.27 16:00 | close | 665 | 0.10 | 164.281 | 163.966 | 165.366 | -5.40 | 2545.97 |
| 2002 | 2024.12.27 16:00 | close | 664 | 0.10 | 164.281 | 163.992 | 165.392 | -7.05 | 2538.92 |
| 2003 | 2024.12.27 16:00 | close | 663 | 0.10 | 164.281 | 164.031 | 165.431 | -9.53 | 2529.39 |
| 2004 | 2024.12.27 16:00 | close | 662 | 0.10 | 164.281 | 164.049 | 165.449 | -10.67 | 2518.72 |
| 2005 | 2024.12.27 16:00 | close | 661 | 0.10 | 164.281 | 164.153 | 165.553 | -17.27 | 2501.45 |
| 2006 | 2024.12.27 16:00 | close | 660 | 0.10 | 164.281 | 164.076 | 165.476 | -12.39 | 2489.06 |
| 2007 | 2024.12.27 16:00 | close | 658 | 0.10 | 164.281 | 164.185 | 165.585 | -19.31 | 2469.75 |
| 2008 | 2024.12.27 16:00 | close | 657 | 0.10 | 164.281 | 164.110 | 165.510 | -14.54 | 2455.21 |
| 2009 | 2024.12.27 16:00 | close | 644 | 0.10 | 164.311 | 164.911 | 163.511 | 12.69 | 2467.90 |
| 2010 | 2024.12.27 16:00 | close | 643 | 0.10 | 164.311 | 164.976 | 163.576 | 16.82 | 2484.72 |
| 2011 | 2024.12.30 01:00 | sell | 671 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 2012 | 2024.12.30 01:00 | modify | 671 | 0.10 | 164.724 | 165.124 | 163.724 | ||
| 2013 | 2024.12.30 01:05 | sell | 672 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 2014 | 2024.12.30 01:05 | modify | 672 | 0.10 | 164.691 | 165.091 | 163.691 | ||
| 2015 | 2024.12.30 01:40 | sell | 673 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 2016 | 2024.12.30 01:40 | modify | 673 | 0.10 | 164.561 | 164.961 | 163.561 | ||
| 2017 | 2024.12.30 01:50 | sell | 674 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 2018 | 2024.12.30 01:50 | modify | 674 | 0.10 | 164.605 | 165.005 | 163.605 | ||
| 2019 | 2024.12.30 02:00 | sell | 675 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 2020 | 2024.12.30 02:00 | modify | 675 | 0.10 | 164.537 | 164.937 | 163.537 | ||
| 2021 | 2024.12.30 02:10 | sell | 676 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 2022 | 2024.12.30 02:10 | modify | 676 | 0.10 | 164.481 | 164.881 | 163.481 | ||
| 2023 | 2024.12.30 03:25 | sell | 677 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 2024 | 2024.12.30 03:25 | modify | 677 | 0.10 | 164.514 | 164.914 | 163.514 | ||
| 2025 | 2024.12.30 05:15 | buy | 678 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 2026 | 2024.12.30 05:15 | modify | 678 | 0.10 | 164.574 | 164.174 | 165.574 | ||
| 2027 | 2024.12.30 05:20 | buy | 679 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 2028 | 2024.12.30 05:20 | modify | 679 | 0.10 | 164.606 | 164.206 | 165.606 | ||
| 2029 | 2024.12.30 05:50 | buy | 680 | 0.10 | 164.642 | 0.000 | 0.000 | ||
| 2030 | 2024.12.30 05:50 | modify | 680 | 0.10 | 164.642 | 164.242 | 165.642 | ||
| 2031 | 2024.12.30 05:55 | buy | 681 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 2032 | 2024.12.30 05:55 | modify | 681 | 0.10 | 164.704 | 164.304 | 165.704 | ||
| 2033 | 2024.12.30 06:05 | buy | 682 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 2034 | 2024.12.30 06:05 | modify | 682 | 0.10 | 164.726 | 164.326 | 165.726 | ||
| 2035 | 2024.12.30 06:10 | buy | 683 | 0.10 | 164.817 | 0.000 | 0.000 | ||
| 2036 | 2024.12.30 06:10 | modify | 683 | 0.10 | 164.817 | 164.417 | 165.817 | ||
| 2037 | 2024.12.30 06:15 | s/l | 676 | 0.10 | 164.881 | 164.881 | 163.481 | -25.39 | 2459.33 |
| 2038 | 2024.12.30 06:15 | s/l | 677 | 0.10 | 164.914 | 164.914 | 163.514 | -25.40 | 2433.93 |
| 2039 | 2024.12.30 06:20 | buy | 684 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 2040 | 2024.12.30 06:20 | modify | 684 | 0.10 | 164.830 | 164.430 | 165.830 | ||
| 2041 | 2024.12.30 06:25 | buy | 685 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 2042 | 2024.12.30 06:25 | modify | 685 | 0.10 | 164.776 | 164.376 | 165.776 | ||
| 2043 | 2024.12.30 06:30 | buy | 686 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 2044 | 2024.12.30 06:30 | modify | 686 | 0.10 | 164.752 | 164.352 | 165.752 | ||
| 2045 | 2024.12.30 08:05 | buy | 687 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 2046 | 2024.12.30 08:05 | modify | 687 | 0.10 | 164.671 | 164.271 | 165.671 | ||
| 2047 | 2024.12.30 08:25 | buy | 688 | 0.10 | 164.531 | 0.000 | 0.000 | ||
| 2048 | 2024.12.30 08:25 | modify | 688 | 0.10 | 164.531 | 164.131 | 165.531 | ||
| 2049 | 2024.12.30 08:55 | buy | 689 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 2050 | 2024.12.30 08:55 | modify | 689 | 0.10 | 164.481 | 164.081 | 165.481 | ||
| 2051 | 2024.12.30 09:00 | s/l | 683 | 0.10 | 164.417 | 164.417 | 165.817 | -25.40 | 2408.53 |
| 2052 | 2024.12.30 09:00 | s/l | 684 | 0.10 | 164.430 | 164.430 | 165.830 | -25.39 | 2383.14 |
| 2053 | 2024.12.30 09:05 | sell | 690 | 0.10 | 164.489 | 0.000 | 0.000 | ||
| 2054 | 2024.12.30 09:05 | modify | 690 | 0.10 | 164.489 | 164.889 | 163.489 | ||
| 2055 | 2024.12.30 10:10 | sell | 691 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 2056 | 2024.12.30 10:10 | modify | 691 | 0.10 | 164.818 | 165.218 | 163.818 | ||
| 2057 | 2024.12.30 10:15 | sell | 692 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 2058 | 2024.12.30 10:15 | modify | 692 | 0.10 | 164.781 | 165.181 | 163.781 | ||
| 2059 | 2024.12.30 10:20 | sell | 693 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 2060 | 2024.12.30 10:20 | modify | 693 | 0.10 | 164.751 | 165.151 | 163.751 | ||
| 2061 | 2024.12.30 12:15 | s/l | 690 | 0.10 | 164.889 | 164.889 | 163.489 | -25.39 | 2357.75 |
| 2062 | 2024.12.30 13:40 | buy | 694 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 2063 | 2024.12.30 13:40 | modify | 694 | 0.10 | 164.418 | 164.018 | 165.418 | ||
| 2064 | 2024.12.30 13:45 | s/l | 685 | 0.10 | 164.376 | 164.376 | 165.776 | -25.39 | 2332.36 |
| 2065 | 2024.12.30 13:45 | s/l | 686 | 0.10 | 164.352 | 164.352 | 165.752 | -25.40 | 2306.96 |
| 2066 | 2024.12.30 13:50 | s/l | 679 | 0.10 | 164.206 | 164.206 | 165.606 | -25.40 | 2281.56 |
| 2067 | 2024.12.30 13:50 | s/l | 680 | 0.10 | 164.242 | 164.242 | 165.642 | -25.40 | 2256.16 |
| 2068 | 2024.12.30 13:50 | s/l | 681 | 0.10 | 164.304 | 164.304 | 165.704 | -25.40 | 2230.76 |
| 2069 | 2024.12.30 13:50 | s/l | 682 | 0.10 | 164.326 | 164.326 | 165.726 | -25.40 | 2205.36 |
| 2070 | 2024.12.30 13:50 | s/l | 687 | 0.10 | 164.271 | 164.271 | 165.671 | -25.40 | 2179.96 |
| 2071 | 2024.12.30 13:50 | buy | 695 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 2072 | 2024.12.30 13:50 | modify | 695 | 0.10 | 164.234 | 163.834 | 165.234 | ||
| 2073 | 2024.12.30 13:55 | s/l | 678 | 0.10 | 164.174 | 164.174 | 165.574 | -25.40 | 2154.56 |
| 2074 | 2024.12.30 13:55 | s/l | 688 | 0.10 | 164.131 | 164.131 | 165.531 | -25.40 | 2129.16 |
| 2075 | 2024.12.30 13:55 | s/l | 689 | 0.10 | 164.081 | 164.081 | 165.481 | -25.39 | 2103.77 |
| 2076 | 2024.12.30 13:55 | s/l | 694 | 0.10 | 164.018 | 164.018 | 165.418 | -25.39 | 2078.38 |
| 2077 | 2024.12.30 13:55 | buy | 696 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 2078 | 2024.12.30 13:55 | modify | 696 | 0.10 | 164.004 | 163.604 | 165.004 | ||
| 2079 | 2024.12.30 14:00 | t/p | 671 | 0.10 | 163.724 | 165.124 | 163.724 | 63.49 | 2141.87 |
| 2080 | 2024.12.30 14:00 | t/p | 672 | 0.10 | 163.691 | 165.091 | 163.691 | 63.49 | 2205.36 |
| 2081 | 2024.12.30 14:00 | t/p | 674 | 0.10 | 163.605 | 165.005 | 163.605 | 63.49 | 2268.85 |
| 2082 | 2024.12.30 14:00 | t/p | 691 | 0.10 | 163.818 | 165.218 | 163.818 | 63.48 | 2332.33 |
| 2083 | 2024.12.30 14:00 | t/p | 692 | 0.10 | 163.781 | 165.181 | 163.781 | 63.49 | 2395.82 |
| 2084 | 2024.12.30 14:00 | t/p | 693 | 0.10 | 163.751 | 165.151 | 163.751 | 63.49 | 2459.31 |
| 2085 | 2024.12.30 14:00 | s/l | 695 | 0.10 | 163.834 | 163.834 | 165.234 | -25.40 | 2433.91 |
| 2086 | 2024.12.30 14:00 | s/l | 696 | 0.10 | 163.604 | 163.604 | 165.004 | -25.40 | 2408.51 |
| 2087 | 2024.12.30 14:00 | sell | 697 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 2088 | 2024.12.30 14:00 | modify | 697 | 0.10 | 163.605 | 164.005 | 162.605 | ||
| 2089 | 2024.12.30 14:05 | t/p | 673 | 0.10 | 163.561 | 164.961 | 163.561 | 63.49 | 2472.00 |
| 2090 | 2024.12.30 14:05 | t/p | 675 | 0.10 | 163.537 | 164.937 | 163.537 | 63.48 | 2535.48 |
| 2091 | 2024.12.30 14:05 | sell | 698 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2092 | 2024.12.30 14:05 | modify | 698 | 0.10 | 163.649 | 164.049 | 162.649 | ||
| 2093 | 2024.12.30 14:10 | sell | 699 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 2094 | 2024.12.30 14:10 | modify | 699 | 0.10 | 163.741 | 164.141 | 162.741 | ||
| 2095 | 2024.12.30 14:20 | sell | 700 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 2096 | 2024.12.30 14:20 | modify | 700 | 0.10 | 163.885 | 164.285 | 162.885 | ||
| 2097 | 2024.12.30 14:25 | s/l | 697 | 0.10 | 164.005 | 164.005 | 162.605 | -25.40 | 2510.08 |
| 2098 | 2024.12.30 14:30 | sell | 701 | 0.10 | 163.812 | 0.000 | 0.000 | ||
| 2099 | 2024.12.30 14:30 | modify | 701 | 0.10 | 163.812 | 164.212 | 162.812 | ||
| 2100 | 2024.12.30 14:40 | sell | 702 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 2101 | 2024.12.30 14:40 | modify | 702 | 0.10 | 163.548 | 163.948 | 162.548 | ||
| 2102 | 2024.12.30 14:45 | sell | 703 | 0.10 | 163.451 | 0.000 | 0.000 | ||
| 2103 | 2024.12.30 14:45 | modify | 703 | 0.10 | 163.451 | 163.851 | 162.451 | ||
| 2104 | 2024.12.30 14:50 | sell | 704 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 2105 | 2024.12.30 14:50 | modify | 704 | 0.10 | 163.426 | 163.826 | 162.426 | ||
| 2106 | 2024.12.30 15:00 | sell | 705 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 2107 | 2024.12.30 15:00 | modify | 705 | 0.10 | 163.480 | 163.880 | 162.480 | ||
| 2108 | 2024.12.30 15:05 | sell | 706 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2109 | 2024.12.30 15:05 | modify | 706 | 0.10 | 163.220 | 163.620 | 162.220 | ||
| 2110 | 2024.12.30 15:15 | sell | 707 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 2111 | 2024.12.30 15:15 | modify | 707 | 0.10 | 163.153 | 163.553 | 162.153 | ||
| 2112 | 2024.12.30 15:20 | sell | 708 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 2113 | 2024.12.30 15:20 | modify | 708 | 0.10 | 163.043 | 163.443 | 162.043 | ||
| 2114 | 2024.12.30 15:25 | sell | 709 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 2115 | 2024.12.30 15:25 | modify | 709 | 0.10 | 162.980 | 163.380 | 161.980 | ||
| 2116 | 2024.12.30 15:30 | sell | 710 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 2117 | 2024.12.30 15:30 | modify | 710 | 0.10 | 162.919 | 163.319 | 161.919 | ||
| 2118 | 2024.12.30 15:35 | t/p | 700 | 0.10 | 162.885 | 164.285 | 162.885 | 63.49 | 2573.57 |
| 2119 | 2024.12.30 15:45 | s/l | 710 | 0.10 | 163.319 | 163.319 | 161.919 | -25.40 | 2548.17 |
| 2120 | 2024.12.30 15:45 | sell | 711 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 2121 | 2024.12.30 15:45 | modify | 711 | 0.10 | 163.195 | 163.595 | 162.195 | ||
| 2122 | 2024.12.30 15:55 | sell | 712 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 2123 | 2024.12.30 15:55 | modify | 712 | 0.10 | 163.109 | 163.509 | 162.109 | ||
| 2124 | 2024.12.30 16:15 | sell | 713 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 2125 | 2024.12.30 16:15 | modify | 713 | 0.10 | 163.074 | 163.474 | 162.074 | ||
| 2126 | 2024.12.30 16:45 | s/l | 708 | 0.10 | 163.443 | 163.443 | 162.043 | -25.40 | 2522.77 |
| 2127 | 2024.12.30 16:45 | s/l | 709 | 0.10 | 163.380 | 163.380 | 161.980 | -25.40 | 2497.37 |
| 2128 | 2024.12.30 16:45 | s/l | 713 | 0.10 | 163.474 | 163.474 | 162.074 | -25.40 | 2471.97 |
| 2129 | 2024.12.30 16:55 | sell | 714 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 2130 | 2024.12.30 16:55 | modify | 714 | 0.10 | 163.347 | 163.747 | 162.347 | ||
| 2131 | 2024.12.30 17:05 | s/l | 712 | 0.10 | 163.509 | 163.509 | 162.109 | -25.40 | 2446.57 |
| 2132 | 2024.12.30 17:25 | buy | 715 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 2133 | 2024.12.30 17:25 | modify | 715 | 0.10 | 163.447 | 163.047 | 164.447 | ||
| 2134 | 2024.12.30 18:05 | buy | 716 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 2135 | 2024.12.30 18:05 | modify | 716 | 0.10 | 163.398 | 162.998 | 164.398 | ||
| 2136 | 2024.12.30 18:40 | buy | 717 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 2137 | 2024.12.30 18:40 | modify | 717 | 0.10 | 163.370 | 162.970 | 164.370 | ||
| 2138 | 2024.12.30 19:05 | buy | 718 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 2139 | 2024.12.30 19:05 | modify | 718 | 0.10 | 163.340 | 162.940 | 164.340 | ||
| 2140 | 2024.12.30 20:00 | close | 718 | 0.10 | 163.348 | 162.940 | 164.340 | 0.50 | 2447.07 |
| 2141 | 2024.12.30 20:00 | close | 717 | 0.10 | 163.348 | 162.970 | 164.370 | -1.40 | 2445.67 |
| 2142 | 2024.12.30 20:00 | close | 716 | 0.10 | 163.348 | 162.998 | 164.398 | -3.18 | 2442.49 |
| 2143 | 2024.12.30 20:00 | close | 715 | 0.10 | 163.348 | 163.047 | 164.447 | -6.29 | 2436.20 |
| 2144 | 2024.12.30 20:00 | close | 714 | 0.10 | 163.378 | 163.747 | 162.347 | -1.97 | 2434.23 |
| 2145 | 2024.12.30 20:00 | close | 711 | 0.10 | 163.378 | 163.595 | 162.195 | -11.62 | 2422.61 |
| 2146 | 2024.12.30 20:00 | close | 707 | 0.10 | 163.378 | 163.553 | 162.153 | -14.28 | 2408.33 |
| 2147 | 2024.12.30 20:00 | close | 706 | 0.10 | 163.378 | 163.620 | 162.220 | -10.03 | 2398.30 |
| 2148 | 2024.12.30 20:00 | close | 705 | 0.10 | 163.378 | 163.880 | 162.480 | 6.48 | 2404.78 |
| 2149 | 2024.12.30 20:00 | close | 704 | 0.10 | 163.378 | 163.826 | 162.426 | 3.05 | 2407.83 |
| 2150 | 2024.12.30 20:00 | close | 703 | 0.10 | 163.378 | 163.851 | 162.451 | 4.64 | 2412.47 |
| 2151 | 2024.12.30 20:00 | close | 702 | 0.10 | 163.378 | 163.948 | 162.548 | 10.79 | 2423.26 |
| 2152 | 2024.12.30 20:00 | close | 701 | 0.10 | 163.378 | 164.212 | 162.812 | 27.56 | 2450.82 |
| 2153 | 2024.12.30 20:00 | close | 699 | 0.10 | 163.378 | 164.141 | 162.741 | 23.05 | 2473.87 |
| 2154 | 2024.12.30 20:00 | close | 698 | 0.10 | 163.378 | 164.049 | 162.649 | 17.21 | 2491.08 |
| 2155 | 2024.12.31 01:00 | buy | 719 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2156 | 2024.12.31 01:00 | modify | 719 | 0.10 | 163.070 | 162.670 | 164.070 | ||
| 2157 | 2024.12.31 01:15 | buy | 720 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 2158 | 2024.12.31 01:15 | modify | 720 | 0.10 | 163.133 | 162.733 | 164.133 | ||
| 2159 | 2024.12.31 01:30 | buy | 721 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 2160 | 2024.12.31 01:30 | modify | 721 | 0.10 | 162.917 | 162.517 | 163.917 | ||
| 2161 | 2024.12.31 01:40 | buy | 722 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 2162 | 2024.12.31 01:40 | modify | 722 | 0.10 | 162.860 | 162.460 | 163.860 | ||
| 2163 | 2024.12.31 01:55 | buy | 723 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 2164 | 2024.12.31 01:55 | modify | 723 | 0.10 | 162.888 | 162.488 | 163.888 | ||
| 2165 | 2024.12.31 04:30 | s/l | 720 | 0.10 | 162.733 | 162.733 | 164.133 | -25.39 | 2465.69 |
| 2166 | 2024.12.31 04:35 | buy | 724 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 2167 | 2024.12.31 04:35 | modify | 724 | 0.10 | 162.769 | 162.369 | 163.769 | ||
| 2168 | 2024.12.31 04:40 | buy | 725 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 2169 | 2024.12.31 04:40 | modify | 725 | 0.10 | 162.707 | 162.307 | 163.707 | ||
| 2170 | 2024.12.31 04:45 | s/l | 719 | 0.10 | 162.670 | 162.670 | 164.070 | -25.39 | 2440.30 |
| 2171 | 2024.12.31 05:00 | buy | 726 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 2172 | 2024.12.31 05:00 | modify | 726 | 0.10 | 162.597 | 162.197 | 163.597 | ||
| 2173 | 2024.12.31 05:05 | s/l | 721 | 0.10 | 162.517 | 162.517 | 163.917 | -25.40 | 2414.90 |
| 2174 | 2024.12.31 05:05 | s/l | 723 | 0.10 | 162.488 | 162.488 | 163.888 | -25.40 | 2389.50 |
| 2175 | 2024.12.31 05:25 | buy | 727 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 2176 | 2024.12.31 05:25 | modify | 727 | 0.10 | 162.624 | 162.224 | 163.624 | ||
| 2177 | 2024.12.31 06:15 | buy | 728 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 2178 | 2024.12.31 06:15 | modify | 728 | 0.10 | 162.525 | 162.125 | 163.525 | ||
| 2179 | 2024.12.31 07:40 | s/l | 722 | 0.10 | 162.460 | 162.460 | 163.860 | -25.40 | 2364.10 |
| 2180 | 2024.12.31 08:00 | buy | 729 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 2181 | 2024.12.31 08:00 | modify | 729 | 0.10 | 162.688 | 162.288 | 163.688 | ||
| 2182 | 2024.12.31 08:40 | buy | 730 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 2183 | 2024.12.31 08:40 | modify | 730 | 0.10 | 162.651 | 162.251 | 163.651 | ||
| 2184 | 2024.12.31 08:45 | buy | 731 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 2185 | 2024.12.31 08:45 | modify | 731 | 0.10 | 162.552 | 162.152 | 163.552 | ||
| 2186 | 2024.12.31 09:25 | buy | 732 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 2187 | 2024.12.31 09:25 | modify | 732 | 0.10 | 162.860 | 162.460 | 163.860 | ||
| 2188 | 2024.12.31 09:45 | buy | 733 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 2189 | 2024.12.31 09:45 | modify | 733 | 0.10 | 163.081 | 162.681 | 164.081 | ||
| 2190 | 2024.12.31 10:05 | buy | 734 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 2191 | 2024.12.31 10:05 | modify | 734 | 0.10 | 163.188 | 162.788 | 164.188 | ||
| 2192 | 2024.12.31 10:25 | buy | 735 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 2193 | 2024.12.31 10:25 | modify | 735 | 0.10 | 163.344 | 162.944 | 164.344 | ||
| 2194 | 2024.12.31 10:30 | buy | 736 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 2195 | 2024.12.31 10:30 | modify | 736 | 0.10 | 163.410 | 163.010 | 164.410 | ||
| 2196 | 2024.12.31 10:45 | buy | 737 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 2197 | 2024.12.31 10:45 | modify | 737 | 0.10 | 163.296 | 162.896 | 164.296 | ||
| 2198 | 2024.12.31 11:15 | buy | 738 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 2199 | 2024.12.31 11:15 | modify | 738 | 0.10 | 163.265 | 162.865 | 164.265 | ||
| 2200 | 2024.12.31 11:20 | buy | 739 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 2201 | 2024.12.31 11:20 | modify | 739 | 0.10 | 163.244 | 162.844 | 164.244 | ||
| 2202 | 2024.12.31 11:30 | buy | 740 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 2203 | 2024.12.31 11:30 | modify | 740 | 0.10 | 163.211 | 162.811 | 164.211 | ||
| 2204 | 2024.12.31 12:20 | s/l | 736 | 0.10 | 163.010 | 163.010 | 164.410 | -25.40 | 2338.70 |
| 2205 | 2024.12.31 12:20 | buy | 741 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 2206 | 2024.12.31 12:20 | modify | 741 | 0.10 | 163.132 | 162.732 | 164.132 | ||
| 2207 | 2024.12.31 12:30 | buy | 742 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 2208 | 2024.12.31 12:30 | modify | 742 | 0.10 | 163.152 | 162.752 | 164.152 | ||
| 2209 | 2024.12.31 12:40 | buy | 743 | 0.10 | 163.086 | 0.000 | 0.000 | ||
| 2210 | 2024.12.31 12:40 | modify | 743 | 0.10 | 163.086 | 162.686 | 164.086 | ||
| 2211 | 2024.12.31 13:20 | buy | 744 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 2212 | 2024.12.31 13:20 | modify | 744 | 0.10 | 163.038 | 162.638 | 164.038 | ||
| 2213 | 2024.12.31 13:25 | s/l | 735 | 0.10 | 162.944 | 162.944 | 164.344 | -25.40 | 2313.30 |
| 2214 | 2024.12.31 14:00 | sell | 745 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 2215 | 2024.12.31 14:00 | modify | 745 | 0.10 | 163.200 | 163.600 | 162.200 | ||
| 2216 | 2024.12.31 14:05 | sell | 746 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 2217 | 2024.12.31 14:05 | modify | 746 | 0.10 | 163.093 | 163.493 | 162.093 | ||
| 2218 | 2024.12.31 14:10 | sell | 747 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 2219 | 2024.12.31 14:10 | modify | 747 | 0.10 | 163.028 | 163.428 | 162.028 | ||
| 2220 | 2024.12.31 14:25 | sell | 748 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 2221 | 2024.12.31 14:25 | modify | 748 | 0.10 | 163.007 | 163.407 | 162.007 | ||
| 2222 | 2024.12.31 14:35 | s/l | 737 | 0.10 | 162.896 | 162.896 | 164.296 | -25.39 | 2287.91 |
| 2223 | 2024.12.31 14:40 | s/l | 738 | 0.10 | 162.865 | 162.865 | 164.265 | -25.40 | 2262.51 |
| 2224 | 2024.12.31 14:40 | s/l | 739 | 0.10 | 162.844 | 162.844 | 164.244 | -25.40 | 2237.11 |
| 2225 | 2024.12.31 14:40 | sell | 749 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 2226 | 2024.12.31 14:40 | modify | 749 | 0.10 | 162.851 | 163.251 | 161.851 | ||
| 2227 | 2024.12.31 14:45 | s/l | 734 | 0.10 | 162.788 | 162.788 | 164.188 | -25.40 | 2211.71 |
| 2228 | 2024.12.31 14:45 | s/l | 740 | 0.10 | 162.811 | 162.811 | 164.211 | -25.40 | 2186.31 |
| 2229 | 2024.12.31 14:45 | s/l | 742 | 0.10 | 162.752 | 162.752 | 164.152 | -25.40 | 2160.91 |
| 2230 | 2024.12.31 14:50 | s/l | 733 | 0.10 | 162.681 | 162.681 | 164.081 | -25.40 | 2135.51 |
| 2231 | 2024.12.31 14:50 | s/l | 741 | 0.10 | 162.732 | 162.732 | 164.132 | -25.40 | 2110.11 |
| 2232 | 2024.12.31 14:50 | s/l | 743 | 0.10 | 162.686 | 162.686 | 164.086 | -25.40 | 2084.71 |
| 2233 | 2024.12.31 14:50 | sell | 750 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 2234 | 2024.12.31 14:50 | modify | 750 | 0.10 | 162.739 | 163.139 | 161.739 | ||
| 2235 | 2024.12.31 15:25 | buy | 751 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 2236 | 2024.12.31 15:25 | modify | 751 | 0.10 | 162.826 | 162.426 | 163.826 | ||
| 2237 | 2024.12.31 15:40 | s/l | 744 | 0.10 | 162.638 | 162.638 | 164.038 | -25.40 | 2059.31 |
| 2238 | 2024.12.31 15:45 | buy | 752 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 2239 | 2024.12.31 15:45 | modify | 752 | 0.10 | 162.734 | 162.334 | 163.734 | ||
| 2240 | 2024.12.31 16:30 | buy | 753 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 2241 | 2024.12.31 16:30 | modify | 753 | 0.10 | 162.809 | 162.409 | 163.809 | ||
| 2242 | 2024.12.31 16:50 | buy | 754 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 2243 | 2024.12.31 16:50 | modify | 754 | 0.10 | 162.958 | 162.558 | 163.958 | ||
| 2244 | 2024.12.31 17:05 | buy | 755 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 2245 | 2024.12.31 17:05 | modify | 755 | 0.10 | 162.987 | 162.587 | 163.987 | ||
| 2246 | 2024.12.31 17:10 | buy | 756 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 2247 | 2024.12.31 17:10 | modify | 756 | 0.10 | 163.046 | 162.646 | 164.046 | ||
| 2248 | 2024.12.31 17:20 | buy | 757 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2249 | 2024.12.31 17:20 | modify | 757 | 0.10 | 163.100 | 162.700 | 164.100 | ||
| 2250 | 2024.12.31 17:25 | s/l | 750 | 0.10 | 163.139 | 163.139 | 161.739 | -25.40 | 2033.91 |
| 2251 | 2024.12.31 17:40 | buy | 758 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 2252 | 2024.12.31 17:40 | modify | 758 | 0.10 | 162.914 | 162.514 | 163.914 | ||
| 2253 | 2024.12.31 18:15 | buy | 759 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 2254 | 2024.12.31 18:15 | modify | 759 | 0.10 | 162.877 | 162.477 | 163.877 | ||
| 2255 | 2024.12.31 19:15 | buy | 760 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 2256 | 2024.12.31 19:15 | modify | 760 | 0.10 | 163.023 | 162.623 | 164.023 | ||
| 2257 | 2024.12.31 20:00 | close | 760 | 0.10 | 162.909 | 162.623 | 164.023 | -7.24 | 2026.67 |
| 2258 | 2024.12.31 20:00 | close | 759 | 0.10 | 162.909 | 162.477 | 163.877 | 2.03 | 2028.70 |
| 2259 | 2024.12.31 20:00 | close | 758 | 0.10 | 162.909 | 162.514 | 163.914 | -0.32 | 2028.38 |
| 2260 | 2024.12.31 20:00 | close | 757 | 0.10 | 162.909 | 162.700 | 164.100 | -12.13 | 2016.25 |
| 2261 | 2024.12.31 20:00 | close | 756 | 0.10 | 162.909 | 162.646 | 164.046 | -8.70 | 2007.55 |
| 2262 | 2024.12.31 20:00 | close | 755 | 0.10 | 162.909 | 162.587 | 163.987 | -4.95 | 2002.60 |
| 2263 | 2024.12.31 20:00 | close | 754 | 0.10 | 162.909 | 162.558 | 163.958 | -3.11 | 1999.49 |
| 2264 | 2024.12.31 20:00 | close | 753 | 0.10 | 162.909 | 162.409 | 163.809 | 6.35 | 2005.84 |
| 2265 | 2024.12.31 20:00 | close | 752 | 0.10 | 162.909 | 162.334 | 163.734 | 11.11 | 2016.95 |
| 2266 | 2024.12.31 20:00 | close | 751 | 0.10 | 162.909 | 162.426 | 163.826 | 5.27 | 2022.22 |
| 2267 | 2024.12.31 20:00 | close | 749 | 0.10 | 162.939 | 163.251 | 161.851 | -5.59 | 2016.63 |
| 2268 | 2024.12.31 20:00 | close | 748 | 0.10 | 162.939 | 163.407 | 162.007 | 4.32 | 2020.95 |
| 2269 | 2024.12.31 20:00 | close | 747 | 0.10 | 162.939 | 163.428 | 162.028 | 5.65 | 2026.60 |
| 2270 | 2024.12.31 20:00 | close | 746 | 0.10 | 162.939 | 163.493 | 162.093 | 9.78 | 2036.38 |
| 2271 | 2024.12.31 20:00 | close | 745 | 0.10 | 162.939 | 163.600 | 162.200 | 16.57 | 2052.95 |
| 2272 | 2024.12.31 20:00 | close | 732 | 0.10 | 162.909 | 162.460 | 163.860 | 3.11 | 2056.06 |
| 2273 | 2024.12.31 20:00 | close | 731 | 0.10 | 162.909 | 162.152 | 163.552 | 22.67 | 2078.73 |
| 2274 | 2024.12.31 20:00 | close | 730 | 0.10 | 162.909 | 162.251 | 163.651 | 16.38 | 2095.11 |
| 2275 | 2024.12.31 20:00 | close | 729 | 0.10 | 162.909 | 162.288 | 163.688 | 14.03 | 2109.14 |
| 2276 | 2024.12.31 20:00 | close | 728 | 0.10 | 162.909 | 162.125 | 163.525 | 24.38 | 2133.52 |
| 2277 | 2024.12.31 20:00 | close | 727 | 0.10 | 162.909 | 162.224 | 163.624 | 18.09 | 2151.61 |
| 2278 | 2024.12.31 20:00 | close | 726 | 0.10 | 162.909 | 162.197 | 163.597 | 19.81 | 2171.42 |
| 2279 | 2024.12.31 20:00 | close | 725 | 0.10 | 162.909 | 162.307 | 163.707 | 12.82 | 2184.24 |
| 2280 | 2024.12.31 20:00 | close | 724 | 0.10 | 162.909 | 162.369 | 163.769 | 8.89 | 2193.13 |